Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7BYZ | Call | 380,00 $ | -5,63% | 405,00 $ | 0,58% | 258,24% | 21.06.24 | 1,00 | 0,00% | 17,14 | 17,44 | |
MB7BYY | Call | 370,00 $ | -8,11% | 395,00 $ | -1,91% | 179,86% | 21.06.24 | 1,00 | 0,00% | 19,94 | 20,24 | |
ME7HKF | Call | 350,00 $ | -13,08% | 400,00 $ | -0,66% | 164,59% | 21.06.24 | 1,00 | 0,00% | 40,60 | 40,90 | |
ME7HKE | Call | 350,00 $ | -13,08% | 400,00 $ | -0,66% | 102,37% | 20.09.24 | 1,00 | 0,00% | 34,25 | 34,55 | |
ME1UZY | Call | 370,00 $ | -8,11% | 395,00 $ | -1,91% | 102,02% | 20.09.24 | 1,00 | 0,00% | 16,99 | 17,29 | |
ME3YVR | Call | 380,00 $ | -5,63% | 405,00 $ | 0,58% | 94,41% | 20.09.24 | 1,00 | 0,00% | 15,68 | 15,98 | |
ME1UZX | Call | 360,00 $ | -10,60% | 385,00 $ | -4,39% | 73,58% | 20.09.24 | 1,00 | 0,00% | 18,28 | 18,58 | |
ME7HKD | Call | 350,00 $ | -13,08% | 400,00 $ | -0,66% | 70,41% | 20.12.24 | 1,00 | 0,00% | 32,32 | 32,62 | |
ME544N | Call | 375,00 $ | -6,87% | 400,00 $ | -0,66% | 69,38% | 20.12.24 | 1,00 | 0,00% | 16,08 | 16,38 | |
ME1UZW | Call | 350,00 $ | -13,08% | 375,00 $ | -6,87% | 50,64% | 20.09.24 | 1,00 | 0,00% | 19,47 | 19,77 | |
MB78CG | Call | 360,00 $ | -10,60% | 385,00 $ | -4,39% | 47,36% | 21.06.24 | 1,00 | 0,00% | 21,92 | 22,22 | |
ME80CZ | Call | 325,00 $ | -19,29% | 375,00 $ | -6,87% | 45,64% | 20.09.24 | 1,00 | 0,00% | 39,80 | 40,10 | |
ME80D0 | Call | 325,00 $ | -19,29% | 375,00 $ | -6,87% | 42,18% | 20.12.24 | 1,00 | 0,00% | 36,64 | 36,94 | |
ME544M | Call | 350,00 $ | -13,08% | 375,00 $ | -6,87% | 40,12% | 20.12.24 | 1,00 | 0,00% | 18,35 | 18,65 | |
ME1UZV | Call | 340,00 $ | -15,57% | 365,00 $ | -9,36% | 31,76% | 20.09.24 | 1,00 | 0,00% | 20,57 | 20,87 | |
ME7HKB | Call | 300,00 $ | -25,50% | 350,00 $ | -13,08% | 22,72% | 20.12.24 | 1,00 | 0,00% | 40,35 | 40,65 | |
ME544L | Call | 325,00 $ | -19,29% | 350,00 $ | -13,08% | 19,39% | 20.12.24 | 1,00 | 0,00% | 20,38 | 20,68 | |
ME1UZU | Call | 330,00 $ | -18,05% | 355,00 $ | -11,84% | 16,69% | 20.09.24 | 1,00 | 0,00% | 21,54 | 21,84 | |
ME7HKC | Call | 300,00 $ | -25,50% | 350,00 $ | -13,08% | 15,14% | 20.09.24 | 1,00 | 0,00% | 43,59 | 43,89 | |
ME1UZT | Call | 320,00 $ | -20,53% | 345,00 $ | -14,32% | 5,78% | 20.09.24 | 1,00 | 0,00% | 22,30 | 22,60 | |
ME544K | Call | 300,00 $ | -25,50% | 325,00 $ | -19,29% | 4,77% | 20.12.24 | 1,00 | 0,00% | 22,10 | 22,40 | |
ME544J | Call | 275,00 $ | -31,71% | 300,00 $ | -25,50% | -0,11% | 20.12.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME544H | Call | 250,00 $ | -37,92% | 275,00 $ | -31,71% | -0,11% | 20.12.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME1UZS | Call | 310,00 $ | -23,02% | 335,00 $ | -16,81% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME1UZL | Call | 250,00 $ | -37,92% | 275,00 $ | -31,71% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME1UZM | Call | 260,00 $ | -35,43% | 285,00 $ | -29,22% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME1UZN | Call | 270,00 $ | -32,95% | 295,00 $ | -26,74% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME1UZP | Call | 280,00 $ | -30,47% | 305,00 $ | -24,26% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME1UZQ | Call | 290,00 $ | -27,98% | 315,00 $ | -21,77% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME1UZR | Call | 300,00 $ | -25,50% | 325,00 $ | -19,29% | -0,20% | 20.09.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
MB78CF | Call | 350,00 $ | -13,08% | 375,00 $ | -6,87% | -0,85% | 21.06.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
MB78CC | Call | 320,00 $ | -20,53% | 345,00 $ | -14,32% | -0,85% | 21.06.24 | 1,00 | 0,00% | 22,74 | 23,04 | |
ME80D2 | Call | 375,00 $ | -6,87% | 425,00 $ | 5,54% | -16,10% | 20.12.24 | 1,00 | 0,00% | 27,84 | 28,14 | |
ME80D1 | Call | 375,00 $ | -6,87% | 425,00 $ | 5,54% | -24,12% | 20.09.24 | 1,00 | 0,00% | 27,36 | 27,66 | |
ME5D2X | Call | 400,00 $ | -0,66% | 425,00 $ | 5,55% | -141,73% | 20.12.24 | 1,00 | 3,61% | 13,87 | 14,39 | |
ME7HKJ | Call | 400,00 $ | -0,66% | 450,00 $ | 11,75% | -152,65% | 20.12.24 | 1,00 | 0,00% | 22,64 | 22,94 | |
ME58TF | Put | 250,00 $ | -37,92% | 225,00 $ | -44,12% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,59 | 2,89 | |
ME8KWW | Call | 475,00 $ | 17,96% | 525,00 $ | 30,38% | -171,03% | 20.12.24 | 1,00 | 0,00% | 9,27 | 9,57 | |
ME80D4 | Call | 425,00 $ | 5,54% | 475,00 $ | 17,96% | -171,03% | 20.12.24 | 1,00 | 0,00% | 17,55 | 17,85 | |
ME803S | Put | 300,00 $ | -25,50% | 250,00 $ | -37,92% | -171,03% | 20.12.24 | 1,00 | 0,00% | 4,46 | 4,76 | |
ME7HKM | Call | 450,00 $ | 11,75% | 500,00 $ | 24,17% | -171,03% | 20.12.24 | 1,00 | 0,00% | 12,66 | 12,96 | |
ME6VGL | Call | 450,00 $ | 11,75% | 475,00 $ | 17,96% | -171,03% | 20.12.24 | 1,00 | 0,00% | 8,86 | 9,16 | |
MB7GT2 | Call | 390,00 $ | -3,15% | 415,00 $ | 3,06% | -199,64% | 21.06.24 | 1,00 | 0,00% | 13,48 | 13,78 | |
ME5D2W | Call | 400,00 $ | -0,66% | 425,00 $ | 5,55% | -249,09% | 20.09.24 | 1,00 | 4,11% | 12,15 | 12,67 | |
ME7HKG | Call | 400,00 $ | -0,66% | 450,00 $ | 11,75% | -269,31% | 20.09.24 | 1,00 | 0,00% | 19,52 | 19,82 | |
ME8KWX | Call | 475,00 $ | 17,96% | 525,00 $ | 30,38% | -307,56% | 20.09.24 | 1,00 | 0,00% | 4,82 | 5,12 | |
ME2DGA | Put | 200,00 $ | -50,33% | 175,00 $ | -56,54% | -307,56% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,98 | |
ME80D3 | Call | 425,00 $ | 5,54% | 475,00 $ | 17,96% | -307,56% | 20.09.24 | 1,00 | 0,00% | 12,86 | 13,16 | |
ME6VGM | Call | 450,00 $ | 11,75% | 475,00 $ | 17,96% | -307,56% | 20.09.24 | 1,00 | 0,00% | 5,74 | 6,04 | |
ME803T | Put | 300,00 $ | -25,50% | 250,00 $ | -37,92% | -307,56% | 20.09.24 | 1,00 | 0,00% | 2,41 | 2,71 |