Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME51LK | Put | 25,00 € | 15,07% | 22,50 € | 3,57% | 125,03% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,84 | |
| ME15FK | Call | 19,00 € | -12,54% | 21,50 € | -1,04% | 125,03% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,84 | |
| ME51LJ | Put | 25,00 € | 15,07% | 22,50 € | 3,57% | 81,45% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,73 | |
| ME1AUX | Call | 18,00 € | -17,15% | 20,50 € | -5,64% | 78,60% | 20.09.24 | 1,00 | 0,00% | 1,93 | 2,04 | |
| ME83MS | Call | 19,00 € | -12,54% | 21,50 € | -1,04% | 76,94% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,76 | |
| ME9AKZ | Call | 18,00 € | -17,15% | 20,50 € | -5,64% | 56,53% | 20.12.24 | 1,00 | 0,00% | 1,80 | 1,91 | |
| ME1SB9 | Call | 17,00 € | -21,75% | 19,50 € | -10,24% | 43,96% | 20.09.24 | 1,00 | 0,00% | 2,11 | 2,22 | |
| ME15FN | Call | 20,00 € | -7,94% | 22,50 € | 3,57% | 22,59% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,62 | |
| ME503G | Call | 20,00 € | -7,94% | 22,50 € | 3,57% | 13,07% | 20.12.24 | 1,00 | 0,00% | 1,50 | 1,61 | |
| ME503H | Call | 21,00 € | -3,34% | 23,50 € | 8,17% | -91,50% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,45 | |
| MG5WUB | Call | 27,50 € | 26,58% | 30,00 € | 38,09% | -127,42% | 21.03.25 | 1,00 | 0,00% | 0,65 | 0,76 | |
| MG5WUA | Call | 25,00 € | 15,07% | 27,50 € | 26,58% | -127,42% | 21.03.25 | 1,00 | 0,00% | 0,89 | 1,00 | |
| MG5WU9 | Call | 22,50 € | 3,57% | 25,00 € | 15,07% | -127,42% | 21.03.25 | 1,00 | 0,00% | 1,19 | 1,30 | |
| ME15FP | Call | 21,00 € | -3,34% | 23,50 € | 8,17% | -166,76% | 20.09.24 | 1,00 | 0,00% | 1,28 | 1,39 | |
| ME503N | Call | 26,00 € | 19,68% | 28,50 € | 31,19% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,75 | |
| ME5M03 | Call | 35,00 € | 61,10% | 37,50 € | 72,61% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,17 | 0,28 | |
| ME5M01 | Call | 34,00 € | 56,50% | 36,50 € | 68,01% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,18 | 0,29 | |
| ME57AE | Call | 33,00 € | 51,90% | 35,50 € | 63,41% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,20 | 0,31 | |
| ME51LL | Put | 20,00 € | -7,94% | 17,50 € | -19,45% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,87 | 0,98 | |
| ME503U | Call | 32,00 € | 47,30% | 34,50 € | 58,80% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,23 | 0,34 | |
| ME503T | Call | 31,00 € | 42,69% | 33,50 € | 54,20% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,26 | 0,37 | |
| ME503S | Call | 30,00 € | 38,09% | 32,50 € | 49,60% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,31 | 0,42 | |
| ME503R | Call | 29,00 € | 33,49% | 31,50 € | 44,99% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,48 | |
| ME503Q | Call | 28,00 € | 28,88% | 30,50 € | 40,39% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,55 | |
| ME503P | Call | 27,00 € | 24,28% | 29,50 € | 35,79% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,53 | 0,64 | |
| ME503M | Call | 25,00 € | 15,07% | 27,50 € | 26,58% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,76 | 0,87 | |
| ME503L | Call | 24,00 € | 10,47% | 26,50 € | 21,98% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,89 | 1,00 | |
| ME503K | Call | 23,00 € | 5,87% | 25,50 € | 17,38% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,03 | 1,14 | |
| ME503J | Call | 22,00 € | 1,27% | 24,50 € | 12,77% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,19 | 1,30 | |
| ME15FV | Call | 27,00 € | 24,28% | 29,50 € | 35,79% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,26 | 0,37 | |
| ME5M02 | Call | 35,00 € | 61,10% | 37,50 € | 72,61% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,098 | 0,206 | |
| ME15FR | Call | 23,00 € | 5,87% | 25,50 € | 17,38% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,84 | 0,95 | |
| ME5M00 | Call | 34,00 € | 56,50% | 36,50 € | 68,01% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,10 | 0,208 | |
| ME15FS | Call | 24,00 € | 10,47% | 26,50 € | 21,98% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,64 | 0,75 | |
| ME57AD | Call | 33,00 € | 51,90% | 35,50 € | 63,41% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,104 | 0,212 | |
| ME15FT | Call | 25,00 € | 15,07% | 27,50 € | 26,58% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,48 | 0,59 | |
| ME15FQ | Call | 22,00 € | 1,27% | 24,50 € | 12,77% | -348,57% | 20.09.24 | 1,00 | 0,00% | 1,05 | 1,16 | |
| ME503V | Call | 32,00 € | 47,30% | 34,50 € | 58,80% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,107 | 0,215 | |
| ME15FU | Call | 26,00 € | 19,68% | 28,50 € | 31,19% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,36 | 0,47 | |
| ME15FW | Call | 28,00 € | 28,88% | 30,50 € | 40,39% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,20 | 0,31 | |
| ME15FX | Call | 29,00 € | 33,49% | 31,50 € | 44,99% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,16 | 0,27 | |
| ME15FY | Call | 30,00 € | 38,09% | 32,50 € | 49,60% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,135 | 0,243 | |
| ME15FZ | Call | 31,00 € | 42,69% | 33,50 € | 54,20% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,12 | 0,228 | |
| ME1AX6 | Put | 20,00 € | -7,94% | 17,50 € | -19,45% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,65 | 0,76 | |
| MB8GJ3 | Call | 28,00 € | 28,88% | 30,50 € | 40,39% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,017 | 0,232 | |
| MB8GHT | Call | 24,00 € | 10,47% | 26,50 € | 21,98% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,03 | 0,245 | |
| MB8GJ9 | Call | 31,00 € | 25,28% | 33,50 € | 35,38% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,029 | 0,18 | |
| MB8GHZ | Call | 27,00 € | 9,11% | 29,50 € | 19,22% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,32 | |
| MB8GHY | Call | 26,00 € | 5,07% | 28,50 € | 15,17% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,32 | 0,51 | |
| MB8GHW | Call | 25,00 € | 1,03% | 27,50 € | 11,13% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,66 | 0,86 |
