Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 612 von 810.059
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UM15WE | Call | 425,00 $ | -4,06% | 435,00 $ | -1,81% | >999,99% | 21.06.24 | 0,10 | -100,00% | 0,92 | 0,46 | |
UM1PE0 | Call | 425,00 $ | -4,06% | 445,00 $ | 0,45% | >999,99% | 21.06.24 | 0,10 | -140,98% | 1,47 | 0,61 | |
HD0QUV | Call | 420,00 $ | -5,18% | 445,00 $ | 0,47% | 356,62% | 19.06.24 | 0,10 | 0,56% | 1,83 | 1,84 | |
UL9VWP | Call | 400,00 $ | -9,51% | 420,00 $ | -4,99% | 305,96% | 21.06.24 | 0,10 | -17,58% | 1,94 | 1,65 | |
MB7MQT | Call | 420,00 $ | -5,11% | 445,00 $ | 0,53% | 275,84% | 21.06.24 | 0,10 | 0,56% | 1,89 | 1,90 | |
VM8KHW | Put | 475,00 $ | 7,23% | 0,00 $ | -100,00% | 244,47% | 20.12.24 | 0,10 | 0,78% | 1,26 | 1,27 | |
VM8D59 | Put | 475,00 $ | 7,31% | 450,00 $ | 1,66% | 223,55% | 20.09.24 | 0,10 | 0,68% | 1,43 | 1,44 | |
VM824X | Put | 475,00 $ | 7,33% | 450,00 $ | 1,68% | 195,48% | 21.06.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
UM3TQS | Put | 470,00 $ | 6,11% | 450,00 $ | 1,59% | 189,33% | 20.09.24 | 0,10 | 0,81% | 1,17 | 1,18 | |
UM1TZG | Put | 460,00 $ | 3,84% | 450,00 $ | 1,59% | 189,22% | 20.09.24 | 0,10 | 1,59% | 0,59 | 0,60 | |
HC3E9S | Call | 260,00 $ | -41,11% | 280,00 $ | -36,58% | 169,57% | 19.06.24 | 0,10 | -5,71% | 1,85 | 1,75 | |
UM35UE | Put | 470,00 $ | 6,25% | 450,00 $ | 1,73% | 168,11% | 18.10.24 | 0,10 | 0,85% | 1,13 | 1,14 | |
VM9BD4 | Put | 500,00 $ | 12,89% | 450,00 $ | 1,60% | 152,80% | 20.09.24 | 0,10 | 0,31% | 3,23 | 3,24 | |
UM4C6B | Put | 460,00 $ | 3,88% | 450,00 $ | 1,63% | 149,77% | 18.10.24 | 0,10 | 1,64% | 0,59 | 0,60 | |
ME415U | Call | 390,00 $ | -11,92% | 440,00 $ | -0,63% | 147,63% | 21.06.24 | 0,10 | 0,23% | 4,39 | 4,40 | |
ME2M1L | Call | 420,00 $ | -5,13% | 445,00 $ | 0,51% | 140,85% | 20.09.24 | 0,10 | 0,68% | 1,50 | 1,51 | |
HD0QUW | Call | 420,00 $ | -5,16% | 445,00 $ | 0,48% | 139,94% | 18.09.24 | 0,10 | 0,68% | 1,52 | 1,53 | |
ME22Z1 | Call | 410,00 $ | -7,36% | 435,00 $ | -1,71% | 134,99% | 20.09.24 | 0,10 | 0,61% | 1,67 | 1,68 | |
HC3QAB | Call | 250,00 $ | -43,51% | 275,00 $ | -37,87% | 134,24% | 19.06.24 | 0,10 | -4,52% | 2,31 | 2,21 | |
UM1LAM | Put | 470,00 $ | 6,26% | 450,00 $ | 1,74% | 132,09% | 20.12.24 | 0,10 | 0,92% | 1,05 | 1,06 | |
MB7GUJ | Call | 410,00 $ | -7,32% | 435,00 $ | -1,67% | 124,21% | 21.06.24 | 0,10 | 0,46% | 2,21 | 2,22 | |
VM9FJX | Put | 500,00 $ | 13,01% | 450,00 $ | 1,71% | 119,98% | 20.12.24 | 0,10 | 0,35% | 2,81 | 2,82 | |
UM0BZW | Call | 425,00 $ | -4,06% | 445,00 $ | 0,46% | 119,71% | 20.09.24 | 0,10 | 0,83% | 1,23 | 1,24 | |
VD3Y3K | Put | 475,00 $ | 7,38% | 450,00 $ | 1,72% | 118,75% | 21.03.25 | 0,10 | 0,83% | 1,18 | 1,19 | |
UM1YH4 | Put | 460,00 $ | 4,04% | 450,00 $ | 1,78% | 118,21% | 20.12.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
ME415V | Call | 390,00 $ | -11,84% | 440,00 $ | -0,54% | 111,65% | 20.09.24 | 0,10 | 0,29% | 3,50 | 3,51 | |
UM22ZE | Put | 470,00 $ | 6,27% | 450,00 $ | 1,75% | 106,59% | 21.03.25 | 0,10 | 0,99% | 1,01 | 1,02 | |
UL9WZS | Call | 425,00 $ | -3,91% | 435,00 $ | -1,65% | 106,33% | 20.09.24 | 0,10 | 1,45% | 0,70 | 0,71 | |
VM8JGN | Put | 475,00 $ | 7,23% | 450,00 $ | 1,59% | 101,74% | 20.06.25 | 0,10 | 0,87% | 1,14 | 1,15 | |
VD18N1 | Put | 500,00 $ | 12,89% | 450,00 $ | 1,60% | 101,21% | 21.06.24 | 0,10 | 0,22% | 4,46 | 4,47 | |
UM38EW | Call | 425,00 $ | -4,06% | 445,00 $ | 0,46% | 100,73% | 18.10.24 | 0,10 | 0,84% | 1,21 | 1,22 | |
VM3X8P | Call | 400,00 $ | -9,67% | 425,00 $ | -4,02% | 100,23% | 20.09.24 | 0,10 | 0,56% | 1,80 | 1,81 | |
VD3Y5A | Put | 500,00 $ | 12,97% | 450,00 $ | 1,67% | 99,85% | 21.03.25 | 0,10 | 0,38% | 2,58 | 2,59 | |
VM8D6W | Put | 475,00 $ | 7,33% | 425,00 $ | -3,97% | 97,58% | 20.09.24 | 0,10 | 0,41% | 2,34 | 2,35 | |
VM9BED | Put | 500,00 $ | 12,87% | 475,00 $ | 7,23% | 95,33% | 20.09.24 | 0,10 | 0,55% | 1,79 | 1,80 | |
ME1UHG | Call | 400,00 $ | -9,69% | 425,00 $ | -4,05% | 95,33% | 20.09.24 | 0,10 | 0,56% | 1,82 | 1,83 | |
HD0LF4 | Call | 400,00 $ | -9,64% | 425,00 $ | -3,99% | 89,88% | 18.09.24 | 0,10 | 0,55% | 1,85 | 1,86 | |
UM4FHX | Call | 425,00 $ | -3,88% | 435,00 $ | -1,62% | 89,35% | 18.10.24 | 0,10 | 1,47% | 0,69 | 0,70 | |
UM356V | Put | 470,00 $ | 6,25% | 450,00 $ | 1,73% | 88,27% | 20.06.25 | 0,10 | 1,02% | 0,96 | 0,97 | |
UM29N8 | Put | 460,00 $ | 4,00% | 450,00 $ | 1,74% | 87,48% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM9FH9 | Put | 500,00 $ | 12,98% | 475,00 $ | 7,33% | 87,25% | 20.12.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
ME54ES | Call | 410,00 $ | -7,30% | 435,00 $ | -1,65% | 87,09% | 20.12.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
VU90EZ | Call | 425,00 $ | -3,98% | 450,00 $ | 1,67% | 86,98% | 21.06.24 | 0,10 | 0,69% | 1,56 | 1,57 | |
VM8U1J | Put | 500,00 $ | 12,89% | 450,00 $ | 1,60% | 86,41% | 20.06.25 | 0,10 | 0,40% | 2,43 | 2,44 | |
ME415X | Call | 400,00 $ | -9,66% | 450,00 $ | 1,63% | 86,31% | 20.09.24 | 0,10 | 0,32% | 3,20 | 3,21 | |
VM3YCD | Call | 400,00 $ | -9,69% | 450,00 $ | 1,60% | 86,31% | 20.09.24 | 0,10 | 0,32% | 3,19 | 3,20 | |
HD0QUX | Call | 420,00 $ | -5,12% | 445,00 $ | 0,53% | 82,00% | 18.12.24 | 0,10 | 0,69% | 1,46 | 1,47 | |
ME54ET | Call | 420,00 $ | -5,15% | 445,00 $ | 0,50% | 81,93% | 20.12.24 | 0,10 | 0,70% | 1,46 | 1,47 | |
VM8S0U | Put | 475,00 $ | 7,31% | 425,00 $ | -3,99% | 81,05% | 21.06.24 | 0,10 | 0,33% | 2,94 | 2,95 | |
ME415T | Call | 380,00 $ | -14,14% | 430,00 $ | -2,84% | 80,21% | 20.09.24 | 0,10 | 0,27% | 3,77 | 3,78 |