Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.288 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YVF | Call | 925,00 $ | -2,42% | 950,00 $ | 0,22% | 739,53% | 21.06.24 | 0,10 | 2,54% | 1,15 | 1,18 | |
VD0WQK | Call | 900,00 $ | -5,06% | 950,00 $ | 0,22% | 648,31% | 21.06.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
VD0WMY | Call | 925,00 $ | -2,42% | 950,00 $ | 0,22% | 607,80% | 21.06.24 | 0,10 | 0,76% | 1,27 | 1,28 | |
VD0YPC | Put | 975,00 $ | 2,84% | 950,00 $ | 0,21% | 604,89% | 21.06.24 | 0,10 | 0,73% | 1,39 | 1,40 | |
VD0YNE | Put | 1.000,00 $ | 5,49% | 950,00 $ | 0,21% | 599,40% | 21.06.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
ME9YVE | Call | 900,00 $ | -5,06% | 925,00 $ | -2,42% | 593,94% | 21.06.24 | 0,10 | 2,13% | 1,38 | 1,41 | |
VD0WMU | Call | 900,00 $ | -5,07% | 925,00 $ | -2,43% | 572,51% | 21.06.24 | 0,10 | 0,68% | 1,42 | 1,43 | |
HD5EH1 | Call | 880,00 $ | -7,17% | 930,00 $ | -1,89% | 560,12% | 19.06.24 | 0,10 | 0,67% | 2,92 | 2,94 | |
HD4HJ8 | Call | 850,00 $ | -10,33% | 950,00 $ | 0,22% | 546,76% | 19.06.24 | 0,10 | 0,34% | 5,79 | 5,81 | |
VD0C7V | Call | 875,00 $ | -7,69% | 925,00 $ | -2,42% | 546,55% | 21.06.24 | 0,10 | 0,34% | 2,90 | 2,91 | |
UM20ZA | Call | 900,00 $ | -5,05% | 920,00 $ | -2,94% | 490,17% | 21.06.24 | 0,10 | 0,81% | 1,20 | 1,21 | |
VD0YNK | Put | 1.025,00 $ | 8,12% | 975,00 $ | 2,85% | 483,05% | 21.06.24 | 0,10 | 0,33% | 3,03 | 3,04 | |
VD0YPG | Put | 1.000,00 $ | 5,49% | 975,00 $ | 2,86% | 455,38% | 21.06.24 | 0,10 | 0,66% | 1,54 | 1,55 | |
VD0C5C | Call | 875,00 $ | -7,69% | 900,00 $ | -5,05% | 428,69% | 21.06.24 | 0,10 | 0,62% | 1,57 | 1,58 | |
ME9YVD | Call | 875,00 $ | -7,69% | 900,00 $ | -5,05% | 420,68% | 21.06.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
VM9VRG | Call | 850,00 $ | -10,34% | 900,00 $ | -5,06% | 407,76% | 21.06.24 | 0,10 | 0,31% | 3,20 | 3,21 | |
VD1UW9 | Put | 1.050,00 $ | 10,76% | 1.000,00 $ | 5,49% | 355,37% | 21.06.24 | 0,10 | 0,30% | 3,33 | 3,34 | |
VD1UWS | Put | 1.025,00 $ | 8,13% | 1.000,00 $ | 5,50% | 347,66% | 21.06.24 | 0,10 | 0,61% | 1,67 | 1,68 | |
VM9VS4 | Call | 850,00 $ | -10,33% | 875,00 $ | -7,69% | 317,75% | 21.06.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
HD4HJ7 | Call | 800,00 $ | -15,61% | 900,00 $ | -5,06% | 310,37% | 19.06.24 | 0,10 | 0,28% | 6,99 | 7,01 | |
VM9VRJ | Call | 825,00 $ | -12,97% | 875,00 $ | -7,70% | 299,76% | 21.06.24 | 0,10 | 0,28% | 3,48 | 3,49 | |
VD1UXJ | Put | 1.050,00 $ | 10,76% | 1.025,00 $ | 8,13% | 275,15% | 21.06.24 | 0,10 | 0,57% | 1,77 | 1,78 | |
VD1UW4 | Put | 1.075,00 $ | 13,40% | 1.025,00 $ | 8,13% | 271,88% | 21.06.24 | 0,10 | 0,28% | 3,56 | 3,57 | |
HD5BYV | Call | 820,00 $ | -13,50% | 870,00 $ | -8,23% | 258,75% | 19.06.24 | 0,10 | 0,54% | 3,63 | 3,65 | |
VM9VR8 | Call | 825,00 $ | -12,98% | 850,00 $ | -10,34% | 248,73% | 21.06.24 | 0,10 | 0,54% | 1,81 | 1,82 | |
UM25GM | Call | 850,00 $ | -10,34% | 870,00 $ | -8,23% | 245,48% | 21.06.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
ME9YVC | Call | 850,00 $ | -10,33% | 875,00 $ | -7,69% | 242,24% | 21.06.24 | 0,10 | 1,65% | 1,80 | 1,83 | |
VD0WQC | Call | 900,00 $ | -5,05% | 950,00 $ | 0,23% | 229,08% | 20.09.24 | 0,10 | 0,41% | 2,42 | 2,43 | |
VM9VRD | Call | 800,00 $ | -15,61% | 850,00 $ | -10,33% | 223,20% | 21.06.24 | 0,10 | 0,27% | 3,71 | 3,72 | |
ME97T3 | Call | 850,00 $ | -10,33% | 950,00 $ | 0,22% | 218,26% | 20.09.24 | 0,10 | 0,59% | 5,05 | 5,08 | |
VD0C7M | Call | 875,00 $ | -7,70% | 925,00 $ | -2,43% | 215,17% | 20.09.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
HD4HJF | Call | 850,00 $ | -10,33% | 950,00 $ | 0,21% | 213,05% | 18.09.24 | 0,10 | 0,38% | 5,15 | 5,17 | |
HD5K8H | Put | 1.020,00 $ | 7,60% | 920,00 $ | -2,95% | 210,19% | 19.06.24 | 0,10 | 0,37% | 5,45 | 5,47 | |
ME8N4D | Call | 890,00 $ | -6,11% | 940,00 $ | -0,83% | 209,47% | 20.09.24 | 0,10 | 1,14% | 2,61 | 2,64 | |
ME9Z0T | Call | 925,00 $ | -2,42% | 950,00 $ | 0,22% | 205,02% | 20.09.24 | 0,10 | 2,46% | 1,19 | 1,22 | |
VD1UXB | Put | 1.100,00 $ | 16,05% | 1.050,00 $ | 10,77% | 204,82% | 21.06.24 | 0,10 | 0,27% | 3,77 | 3,78 | |
VD1UXA | Put | 1.075,00 $ | 13,40% | 1.050,00 $ | 10,76% | 204,64% | 21.06.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
ME9Z0S | Call | 900,00 $ | -5,05% | 925,00 $ | -2,42% | 202,22% | 20.09.24 | 0,10 | 2,26% | 1,31 | 1,34 | |
ME8N4F | Call | 900,00 $ | -5,06% | 950,00 $ | 0,22% | 201,95% | 20.09.24 | 0,10 | 1,17% | 2,54 | 2,57 | |
ME8H94 | Call | 850,00 $ | -10,33% | 900,00 $ | -5,05% | 198,64% | 20.09.24 | 0,10 | 1,48% | 2,66 | 2,70 | |
VD0WM3 | Put | 1.000,00 $ | 5,50% | 950,00 $ | 0,23% | 196,87% | 20.09.24 | 0,10 | 0,37% | 2,70 | 2,71 | |
VD2FLE | Call | 800,00 $ | -15,61% | 1.000,00 $ | 5,49% | 195,37% | 21.06.24 | 0,10 | 0,09% | 11,27 | 11,28 | |
VD0WN7 | Call | 900,00 $ | -5,07% | 925,00 $ | -2,43% | 195,08% | 20.09.24 | 0,10 | 0,72% | 1,35 | 1,36 | |
ME8H9A | Call | 880,00 $ | -7,17% | 930,00 $ | -1,89% | 195,03% | 20.09.24 | 0,10 | 1,11% | 2,69 | 2,72 | |
VD2FKU | Put | 1.200,00 $ | 26,58% | 1.000,00 $ | 5,49% | 191,31% | 21.06.24 | 0,10 | 0,07% | 15,29 | 15,30 | |
VM9VQ1 | Call | 850,00 $ | -10,33% | 900,00 $ | -5,05% | 189,88% | 20.09.24 | 0,10 | 0,36% | 2,74 | 2,75 | |
UM3DN1 | Call | 900,00 $ | -5,06% | 920,00 $ | -2,95% | 189,83% | 20.09.24 | 0,10 | 0,92% | 1,09 | 1,10 | |
VD0C45 | Put | 975,00 $ | 2,85% | 950,00 $ | 0,22% | 188,20% | 20.09.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
VD2FK3 | Call | 700,00 $ | -26,16% | 900,00 $ | -5,06% | 186,17% | 21.06.24 | 0,10 | 0,06% | 15,36 | 15,37 | |
ME8H98 | Call | 870,00 $ | -8,22% | 920,00 $ | -2,94% | 183,15% | 20.09.24 | 0,10 | 1,08% | 2,76 | 2,79 |