Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM94NF | Call | 21,00 $ | -3,91% | 21,50 $ | -1,62% | 413,07% | 21.06.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
VM94PD | Call | 21,00 $ | -4,07% | 21,50 $ | -1,79% | 266,58% | 20.09.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
HD594L | Call | 20,00 $ | -8,45% | 22,50 $ | 3,00% | 203,17% | 19.06.24 | 1,00 | 3,29% | 1,46 | 1,51 | |
HD5BZA | Put | 25,00 $ | 14,43% | 23,00 $ | 5,28% | 157,14% | 19.06.24 | 1,00 | 2,99% | 1,63 | 1,68 | |
MG3SWV | Call | 19,00 $ | -13,01% | 21,50 $ | -1,57% | 136,83% | 20.12.24 | 1,00 | 0,78% | 1,28 | 1,29 | |
HD5BZC | Put | 25,00 $ | 14,43% | 23,00 $ | 5,28% | 131,34% | 18.09.24 | 1,00 | 3,85% | 1,26 | 1,31 | |
HD5EHC | Call | 18,00 $ | -17,76% | 20,00 $ | -8,63% | 117,86% | 18.09.24 | 1,00 | 3,70% | 1,30 | 1,35 | |
HD594P | Call | 20,00 $ | -8,63% | 22,50 $ | 2,80% | 112,53% | 18.09.24 | 1,00 | 3,88% | 1,24 | 1,29 | |
MG3SWU | Call | 18,00 $ | -17,59% | 20,50 $ | -6,15% | 112,45% | 20.12.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
VD0PEC | Call | 21,00 $ | -3,92% | 21,50 $ | -1,64% | 112,41% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
VM94NK | Call | 21,50 $ | -1,61% | 22,00 $ | 0,68% | 99,67% | 20.09.24 | 1,00 | 4,84% | 0,234 | 0,246 | |
HD5EHD | Call | 18,00 $ | -17,76% | 20,00 $ | -8,63% | 90,67% | 18.12.24 | 1,00 | 4,10% | 1,17 | 1,22 | |
MG3YUZ | Call | 17,00 $ | -22,17% | 19,50 $ | -10,72% | 89,88% | 20.12.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
HD5BZE | Put | 25,00 $ | 14,22% | 23,00 $ | 5,08% | 88,49% | 18.12.24 | 1,00 | 4,07% | 1,18 | 1,23 | |
MG3SWW | Call | 20,00 $ | -8,44% | 22,50 $ | 3,01% | 76,55% | 20.12.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
HD5EHE | Call | 18,00 $ | -17,76% | 20,00 $ | -8,63% | 73,02% | 19.03.25 | 1,00 | 4,31% | 1,11 | 1,16 | |
MG44LQ | Call | 16,00 $ | -26,75% | 18,50 $ | -15,30% | 70,61% | 20.12.24 | 1,00 | 0,61% | 1,63 | 1,64 | |
HD594S | Call | 20,00 $ | -8,48% | 22,50 $ | 2,96% | 69,19% | 18.12.24 | 1,00 | 4,07% | 1,18 | 1,23 | |
HD5BZG | Put | 25,00 $ | 14,22% | 23,00 $ | 5,08% | 66,47% | 19.03.25 | 1,00 | 4,17% | 1,15 | 1,20 | |
HD5EHF | Call | 18,00 $ | -17,63% | 20,00 $ | -8,48% | 62,66% | 18.06.25 | 1,00 | 4,50% | 1,06 | 1,11 | |
HD5BZJ | Put | 25,00 $ | 14,22% | 23,00 $ | 5,08% | 55,83% | 18.06.25 | 1,00 | 4,31% | 1,11 | 1,16 | |
HD594V | Call | 20,00 $ | -8,63% | 22,50 $ | 2,80% | 54,34% | 19.03.25 | 1,00 | 4,13% | 1,16 | 1,21 | |
VM94NE | Call | 21,50 $ | -1,58% | 22,00 $ | 0,70% | 44,79% | 21.06.24 | 1,00 | 6,25% | 0,29 | 0,31 | |
HD594Y | Call | 20,00 $ | -8,63% | 22,50 $ | 2,80% | 42,68% | 18.06.25 | 1,00 | 4,17% | 1,15 | 1,20 | |
HD5EHB | Call | 18,00 $ | -17,61% | 20,00 $ | -8,45% | 40,58% | 19.06.24 | 1,00 | 2,76% | 1,76 | 1,81 | |
VD0PEN | Call | 21,50 $ | -1,68% | 22,00 $ | 0,60% | 37,15% | 20.12.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
MG3SWX | Call | 21,00 $ | -3,86% | 23,50 $ | 7,59% | -47,45% | 20.12.24 | 1,00 | 0,93% | 1,06 | 1,07 | |
HD5BZH | Call | 26,00 $ | 18,79% | 28,00 $ | 27,92% | -94,46% | 18.06.25 | 1,00 | 7,94% | 0,58 | 0,63 | |
HD5K8N | Put | 20,00 $ | -8,45% | 18,00 $ | -17,60% | -94,46% | 18.06.25 | 1,00 | 5,68% | 0,84 | 0,89 | |
HD594Z | Call | 22,00 $ | 0,67% | 24,50 $ | 12,11% | -94,46% | 18.06.25 | 1,00 | 4,76% | 0,99 | 1,04 | |
HD5BZF | Call | 26,00 $ | 18,79% | 28,00 $ | 27,92% | -123,55% | 19.03.25 | 1,00 | 8,33% | 0,55 | 0,60 | |
HD594W | Call | 22,00 $ | 0,67% | 24,50 $ | 12,11% | -123,55% | 19.03.25 | 1,00 | 4,90% | 0,97 | 1,02 | |
HD5K8M | Put | 20,00 $ | -8,63% | 18,00 $ | -17,76% | -123,55% | 19.03.25 | 1,00 | 5,81% | 0,81 | 0,86 | |
HD594X | Call | 24,00 $ | 9,65% | 26,50 $ | 21,07% | -123,55% | 19.03.25 | 1,00 | 5,95% | 0,79 | 0,84 | |
MG3SX3 | Call | 27,00 $ | 23,60% | 29,50 $ | 35,04% | -173,46% | 20.12.24 | 1,00 | 1,72% | 0,56 | 0,57 | |
MG3SX4 | Call | 28,00 $ | 28,19% | 30,50 $ | 39,64% | -173,46% | 20.12.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
VD0PD8 | Call | 22,00 $ | 0,54% | 22,50 $ | 2,82% | -173,46% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD0PD9 | Call | 23,50 $ | 7,47% | 24,00 $ | 9,76% | -173,46% | 20.12.24 | 1,00 | 4,17% | 0,23 | 0,24 | |
VD0PEA | Call | 22,50 $ | 2,78% | 23,00 $ | 5,06% | -173,46% | 20.12.24 | 1,00 | 3,85% | 0,25 | 0,26 | |
VD0PEK | Call | 23,00 $ | 5,06% | 23,50 $ | 7,34% | -173,46% | 20.12.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
MG3SRT | Put | 20,00 $ | -8,44% | 17,50 $ | -19,88% | -173,46% | 20.12.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
MG3SX1 | Call | 25,00 $ | 14,46% | 27,50 $ | 25,90% | -173,46% | 20.12.24 | 1,00 | 1,39% | 0,70 | 0,71 | |
MG3SX0 | Call | 24,00 $ | 9,88% | 26,50 $ | 21,32% | -173,46% | 20.12.24 | 1,00 | 1,27% | 0,78 | 0,79 | |
MG3SWZ | Call | 23,00 $ | 5,30% | 25,50 $ | 16,74% | -173,46% | 20.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
MG3SWY | Call | 22,00 $ | 0,72% | 24,50 $ | 12,17% | -173,46% | 20.12.24 | 1,00 | 1,02% | 0,96 | 0,97 | |
MG3SX2 | Call | 26,00 $ | 19,03% | 28,50 $ | 30,48% | -173,46% | 20.12.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
HD5K8L | Put | 20,00 $ | -8,63% | 18,00 $ | -17,76% | -176,81% | 18.12.24 | 1,00 | 6,10% | 0,77 | 0,82 | |
HD594U | Call | 24,00 $ | 9,65% | 26,50 $ | 21,07% | -176,81% | 18.12.24 | 1,00 | 6,17% | 0,76 | 0,81 | |
HD5BZD | Call | 26,00 $ | 18,79% | 28,00 $ | 27,92% | -176,81% | 18.12.24 | 1,00 | 8,93% | 0,51 | 0,56 | |
VM94NC | Call | 22,50 $ | 2,97% | 23,00 $ | 5,26% | -315,52% | 20.09.24 | 1,00 | 5,41% | 0,21 | 0,222 |