Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 603 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79AB | Call | 58,00 $ | -8,31% | 63,00 $ | -0,40% | 433,44% | 21.06.24 | 1,00 | 2,25% | 3,48 | 3,56 | |
HD5EHG | Call | 58,00 $ | -8,25% | 63,00 $ | -0,34% | 414,57% | 19.06.24 | 1,00 | 0,82% | 3,65 | 3,68 | |
MB79AA | Call | 57,00 $ | -9,81% | 62,00 $ | -1,89% | 299,49% | 21.06.24 | 1,00 | 1,83% | 3,75 | 3,82 | |
MB79AC | Call | 59,00 $ | -6,64% | 64,00 $ | 1,27% | 280,57% | 21.06.24 | 1,00 | 1,23% | 3,20 | 3,24 | |
HC7KUT | Put | 70,00 $ | 10,73% | 65,00 $ | 2,82% | 234,94% | 19.06.24 | 1,00 | 0,75% | 3,97 | 4,00 | |
ME1VJ1 | Call | 58,00 $ | -8,31% | 63,00 $ | -0,40% | 173,01% | 20.09.24 | 1,00 | 1,34% | 2,94 | 2,98 | |
ME1VJ0 | Call | 57,00 $ | -9,89% | 62,00 $ | -1,98% | 149,54% | 20.09.24 | 1,00 | 1,27% | 3,09 | 3,13 | |
ME1VHZ | Call | 56,00 $ | -11,47% | 61,00 $ | -3,57% | 128,32% | 20.09.24 | 1,00 | 1,22% | 3,24 | 3,28 | |
VM3A3R | Put | 75,00 $ | 18,79% | 65,00 $ | 2,96% | 125,63% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VU1EK6 | Put | 75,00 $ | 18,52% | 65,00 $ | 2,72% | 125,39% | 21.06.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME1VJ2 | Call | 59,00 $ | -6,73% | 64,00 $ | 1,18% | 123,82% | 20.09.24 | 1,00 | 1,42% | 2,78 | 2,82 | |
HC9D05 | Call | 55,00 $ | -13,00% | 60,00 $ | -5,09% | 123,75% | 18.09.24 | 1,00 | 0,90% | 3,31 | 3,34 | |
HC7KUY | Put | 70,00 $ | 10,75% | 65,00 $ | 2,84% | 123,07% | 18.12.24 | 1,00 | 1,10% | 2,69 | 2,72 | |
VU1EKT | Call | 55,00 $ | -13,09% | 65,00 $ | 2,71% | 112,54% | 21.06.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
ME1VHY | Call | 55,00 $ | -12,97% | 60,00 $ | -5,06% | 110,11% | 20.09.24 | 1,00 | 1,17% | 3,37 | 3,41 | |
UL0AGE | Call | 58,00 $ | -8,39% | 63,00 $ | -0,49% | 106,65% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
UL0ET3 | Call | 58,00 $ | -8,39% | 63,00 $ | -0,49% | 106,65% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME5502 | Call | 58,00 $ | -8,22% | 63,00 $ | -0,31% | 106,35% | 20.12.24 | 1,00 | 0,70% | 2,83 | 2,85 | |
MB79A8 | Call | 55,00 $ | -13,05% | 60,00 $ | -5,15% | 103,09% | 21.06.24 | 1,00 | 0,93% | 4,25 | 4,29 | |
ME5501 | Call | 57,00 $ | -9,89% | 62,00 $ | -1,98% | 96,02% | 20.12.24 | 1,00 | 1,35% | 2,93 | 2,97 | |
ME1VHX | Call | 54,00 $ | -14,55% | 59,00 $ | -6,64% | 94,52% | 20.09.24 | 1,00 | 1,13% | 3,50 | 3,54 | |
HC8J4J | Call | 55,00 $ | -13,09% | 60,00 $ | -5,19% | 90,62% | 18.12.24 | 1,00 | 0,98% | 3,02 | 3,05 | |
UL73S6 | Call | 58,00 $ | -7,96% | 63,00 $ | -0,02% | 88,83% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HC6R9E | Call | 55,00 $ | -13,00% | 60,00 $ | -5,09% | 88,67% | 19.06.24 | 1,00 | 0,69% | 4,35 | 4,38 | |
HD4KEF | Put | 75,00 $ | 18,64% | 70,00 $ | 10,73% | 88,11% | 18.09.24 | 1,00 | 0,83% | 3,58 | 3,61 | |
VM3A3A | Call | 55,00 $ | -13,11% | 65,00 $ | 2,69% | 87,21% | 20.09.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
ME5500 | Call | 56,00 $ | -11,47% | 61,00 $ | -3,57% | 86,39% | 20.12.24 | 1,00 | 1,30% | 3,04 | 3,08 | |
VU9G21 | Put | 75,00 $ | 18,53% | 65,00 $ | 2,73% | 84,60% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM3A2V | Call | 50,00 $ | -20,98% | 60,00 $ | -5,18% | 83,16% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME1VHW | Call | 53,00 $ | -16,21% | 58,00 $ | -8,31% | 81,16% | 20.09.24 | 1,00 | 1,09% | 3,63 | 3,67 | |
MG0DJY | Call | 58,00 $ | -8,31% | 63,00 $ | -0,40% | 79,51% | 21.03.25 | 1,00 | 1,43% | 2,76 | 2,80 | |
UL03JF | Call | 60,00 $ | -5,06% | 65,00 $ | 2,85% | 79,27% | 21.06.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
UL89B4 | Put | 70,00 $ | 10,78% | 65,00 $ | 2,86% | 77,88% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD4JYZ | Call | 56,00 $ | -11,51% | 61,00 $ | -3,61% | 77,81% | 19.03.25 | 1,00 | 1,06% | 2,80 | 2,83 | |
ME54ZZ | Call | 55,00 $ | -12,97% | 60,00 $ | -5,06% | 77,40% | 20.12.24 | 1,00 | 1,26% | 3,14 | 3,18 | |
ME5503 | Call | 59,00 $ | -6,73% | 64,00 $ | 1,18% | 75,12% | 20.12.24 | 1,00 | 1,46% | 2,70 | 2,74 | |
MG0DJX | Call | 57,00 $ | -9,89% | 62,00 $ | -1,99% | 73,19% | 21.03.25 | 1,00 | 0,69% | 2,87 | 2,89 | |
UM4BMG | Call | 58,00 $ | -7,96% | 63,00 $ | -0,02% | 71,55% | 18.10.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
UM4K13 | Put | 70,00 $ | 10,66% | 65,00 $ | 2,76% | 71,55% | 18.10.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME54ZY | Call | 54,00 $ | -14,63% | 59,00 $ | -6,73% | 69,81% | 20.12.24 | 1,00 | 1,22% | 3,25 | 3,29 | |
ME1VHV | Call | 52,00 $ | -17,79% | 57,00 $ | -9,89% | 69,61% | 20.09.24 | 1,00 | 1,06% | 3,74 | 3,78 | |
MG0DJW | Call | 56,00 $ | -11,47% | 61,00 $ | -3,57% | 67,29% | 21.03.25 | 1,00 | 1,34% | 2,94 | 2,98 | |
MB79AD | Call | 60,00 $ | -5,07% | 65,00 $ | 2,84% | 65,50% | 21.06.24 | 1,00 | 1,41% | 2,78 | 2,82 | |
HD4JZ4 | Call | 56,00 $ | -11,47% | 61,00 $ | -3,57% | 65,18% | 18.06.25 | 1,00 | 1,10% | 2,70 | 2,73 | |
HD4KEH | Put | 75,00 $ | 18,56% | 70,00 $ | 10,66% | 63,97% | 19.03.25 | 1,00 | 0,99% | 3,01 | 3,04 | |
MG0DHX | Call | 58,00 $ | -8,31% | 63,00 $ | -0,40% | 63,12% | 20.06.25 | 1,00 | 0,72% | 2,74 | 2,76 | |
VD3WTH | Put | 75,00 $ | 18,53% | 65,00 $ | 2,73% | 62,85% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME54ZX | Call | 53,00 $ | -16,21% | 58,00 $ | -8,31% | 62,63% | 20.12.24 | 1,00 | 1,18% | 3,35 | 3,39 | |
VM68B9 | Put | 80,00 $ | 26,47% | 70,00 $ | 10,66% | 62,61% | 20.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
VU9G28 | Call | 50,00 $ | -20,98% | 60,00 $ | -5,18% | 61,85% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 |