Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM01ZS | Put | 31,00 $ | 12,74% | 26,00 $ | -5,44% | >999,99% | 21.06.24 | 1,00 | 0,00% | 3,19 | 2,25 | |
| UM0CNB | Put | 30,00 $ | 9,11% | 25,00 $ | -9,08% | >999,99% | 21.06.24 | 1,00 | 0,00% | 2,27 | 1,43 | |
| UL88VZ | Put | 32,00 $ | 16,38% | 27,00 $ | -1,80% | 934,76% | 21.06.24 | 1,00 | 0,00% | 4,03 | 3,10 | |
| UL897Z | Put | 33,00 $ | 20,02% | 28,00 $ | 1,84% | 524,87% | 21.06.24 | 1,00 | 0,00% | 4,51 | 3,89 | |
| ME26YE | Call | 25,00 $ | -9,06% | 27,50 $ | 0,04% | 209,22% | 21.06.24 | 0,10 | 0,00% | 0,214 | 0,215 | |
| ME1VDM | Call | 25,00 $ | -9,06% | 27,50 $ | 0,04% | 154,16% | 20.09.24 | 0,10 | 0,00% | 0,16 | 0,161 | |
| ME1PTQ | Put | 30,00 $ | 9,13% | 27,50 $ | 0,04% | 153,06% | 20.09.24 | 0,10 | 0,00% | 0,161 | 0,162 | |
| UL871T | Put | 34,00 $ | 23,66% | 29,00 $ | 5,47% | 129,83% | 21.06.24 | 1,00 | 0,00% | 4,64 | 4,45 | |
| ME550N | Call | 25,00 $ | -9,06% | 27,50 $ | 0,04% | 100,29% | 20.12.24 | 0,10 | 0,00% | 0,149 | 0,15 | |
| ME26YD | Call | 24,00 $ | -12,70% | 26,50 $ | -3,60% | 88,34% | 20.09.24 | 0,10 | 0,00% | 0,185 | 0,186 | |
| MG4D88 | Call | 25,00 $ | -9,21% | 27,50 $ | -0,13% | 76,36% | 21.03.25 | 0,10 | 0,69% | 0,145 | 0,146 | |
| ME550M | Call | 24,00 $ | -12,70% | 26,50 $ | -3,60% | 69,45% | 20.12.24 | 0,10 | 0,00% | 0,168 | 0,169 | |
| UL9BMA | Put | 33,00 $ | 20,02% | 28,00 $ | 1,84% | 62,58% | 20.09.24 | 1,00 | 0,00% | 3,95 | 3,96 | |
| UL8858 | Put | 32,00 $ | 16,38% | 27,00 $ | -1,80% | 62,34% | 20.09.24 | 1,00 | 0,00% | 3,56 | 3,57 | |
| MG4D87 | Call | 24,00 $ | -12,84% | 26,50 $ | -3,76% | 56,24% | 21.03.25 | 0,10 | 0,62% | 0,161 | 0,162 | |
| UM29SY | Call | 23,00 $ | -16,35% | 28,00 $ | 1,83% | 53,40% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,24 | |
| UL9BMB | Put | 33,00 $ | 20,02% | 28,00 $ | 1,84% | 52,99% | 20.12.24 | 1,00 | 0,00% | 3,60 | 3,61 | |
| UL9D1D | Put | 32,00 $ | 16,38% | 27,00 $ | -1,80% | 48,94% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,31 | |
| UM2WJA | Put | 33,00 $ | 20,02% | 28,00 $ | 1,83% | 47,63% | 21.03.25 | 1,00 | 0,00% | 3,39 | 3,40 | |
| UM27MS | Call | 23,00 $ | -16,35% | 28,00 $ | 1,83% | 46,32% | 21.03.25 | 1,00 | 0,00% | 3,07 | 3,08 | |
| ME550L | Call | 23,00 $ | -16,33% | 25,50 $ | -7,24% | 45,15% | 20.12.24 | 0,10 | 0,00% | 0,186 | 0,187 | |
| UM3E51 | Put | 32,00 $ | 16,38% | 27,00 $ | -1,80% | 44,44% | 21.03.25 | 1,00 | 0,00% | 3,11 | 3,12 | |
| ME2M1G | Call | 23,00 $ | -16,33% | 25,50 $ | -7,24% | 44,01% | 20.09.24 | 0,10 | 0,00% | 0,206 | 0,207 | |
| MG4D86 | Call | 23,00 $ | -16,47% | 25,50 $ | -7,39% | 41,63% | 21.03.25 | 0,10 | 0,57% | 0,175 | 0,176 | |
| UM39CH | Put | 33,00 $ | 20,02% | 28,00 $ | 1,83% | 41,01% | 20.06.25 | 1,00 | 0,00% | 3,27 | 3,28 | |
| UM371M | Call | 23,00 $ | -16,35% | 28,00 $ | 1,83% | 40,05% | 20.06.25 | 1,00 | 0,00% | 2,95 | 2,97 | |
| UL9KFZ | Put | 34,00 $ | 23,66% | 29,00 $ | 5,47% | 36,75% | 20.12.24 | 1,00 | 0,00% | 3,87 | 3,88 | |
| UM4B6Y | Put | 32,00 $ | 16,38% | 27,00 $ | -1,80% | 36,70% | 20.06.25 | 1,00 | 0,00% | 3,03 | 3,05 | |
| UL9E4G | Put | 34,00 $ | 23,66% | 29,00 $ | 5,47% | 34,53% | 20.09.24 | 1,00 | 0,00% | 4,24 | 4,25 | |
| UM4FCF | Put | 34,00 $ | 23,65% | 29,00 $ | 5,47% | 32,35% | 20.06.25 | 1,00 | 0,00% | 3,48 | 3,50 | |
| MG4D85 | Call | 22,00 $ | -20,10% | 24,50 $ | -11,03% | 29,17% | 21.03.25 | 0,10 | 0,53% | 0,189 | 0,19 | |
| ME550K | Call | 22,00 $ | -19,97% | 24,50 $ | -10,88% | 27,17% | 20.12.24 | 0,10 | 0,00% | 0,202 | 0,203 | |
| UL8724 | Put | 35,00 $ | 27,30% | 30,00 $ | 9,11% | 25,61% | 20.12.24 | 1,00 | 0,00% | 4,08 | 4,09 | |
| UM0NT3 | Call | 24,00 $ | -12,71% | 29,00 $ | 5,47% | 24,86% | 20.12.24 | 1,00 | 0,00% | 2,86 | 2,87 | |
| UM0LML | Call | 24,00 $ | -12,71% | 29,00 $ | 5,47% | 23,44% | 20.09.24 | 1,00 | 0,00% | 3,05 | 3,06 | |
| UM4L47 | Put | 31,00 $ | 12,74% | 26,00 $ | -5,44% | 23,09% | 18.10.24 | 1,00 | 0,00% | 3,00 | 3,02 | |
| UM1Q3H | Call | 24,00 $ | -12,71% | 29,00 $ | 5,47% | 22,78% | 21.03.25 | 1,00 | 0,00% | 2,76 | 2,77 | |
| UL9NPC | Put | 31,00 $ | 12,75% | 26,00 $ | -5,44% | 20,78% | 20.09.24 | 1,00 | 0,00% | 3,08 | 3,09 | |
| UM38W4 | Call | 24,00 $ | -12,71% | 29,00 $ | 5,47% | 20,27% | 20.06.25 | 1,00 | 0,00% | 2,69 | 2,70 | |
| UM3E4P | Put | 31,00 $ | 12,75% | 26,00 $ | -5,44% | 19,99% | 21.03.25 | 1,00 | 0,00% | 2,82 | 2,83 | |
| ME550J | Call | 22,00 $ | -19,97% | 24,50 $ | -10,88% | 19,14% | 20.09.24 | 0,10 | 0,00% | 0,22 | 0,221 | |
| UL9CPD | Put | 31,00 $ | 12,75% | 26,00 $ | -5,44% | 19,14% | 20.12.24 | 1,00 | 0,00% | 2,95 | 2,96 | |
| ME1VDN | Call | 26,00 $ | -5,42% | 28,50 $ | 3,67% | 18,36% | 20.09.24 | 0,10 | 0,00% | 0,131 | 0,132 | |
| UL871S | Put | 36,00 $ | 30,93% | 31,00 $ | 12,75% | 16,93% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,27 | |
| ME5GQA | Call | 21,00 $ | -23,61% | 23,50 $ | -14,51% | 16,37% | 20.12.24 | 0,10 | 0,00% | 0,213 | 0,214 | |
| UM4AUY | Put | 31,00 $ | 12,74% | 26,00 $ | -5,44% | 16,35% | 20.06.25 | 1,00 | 0,00% | 2,78 | 2,80 | |
| UL87SW | Put | 35,00 $ | 27,30% | 30,00 $ | 9,11% | 15,67% | 20.09.24 | 1,00 | 0,00% | 4,46 | 4,47 | |
| MG4D89 | Call | 26,00 $ | -5,58% | 28,50 $ | 3,50% | 13,20% | 21.03.25 | 0,10 | 0,77% | 0,129 | 0,13 | |
| ME550P | Call | 26,00 $ | -5,42% | 28,50 $ | 3,67% | 12,60% | 20.12.24 | 0,10 | 0,00% | 0,129 | 0,13 | |
| UL9E4H | Put | 37,00 $ | 34,57% | 32,00 $ | 16,38% | 11,54% | 20.12.24 | 1,00 | 0,00% | 4,38 | 4,39 |
