Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 320 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ES5 | Call | 47,50 € | -6,46% | 55,00 € | 8,31% | >999,99% | 19.06.24 | 1,00 | 1,45% | 1,88 | 1,91 | |
MB77ZH | Call | 47,50 € | -6,50% | 52,50 € | 3,35% | >999,99% | 21.06.24 | 1,00 | 2,27% | 1,72 | 1,76 | |
MB8N0M | Call | 46,00 € | -9,45% | 51,00 € | 0,39% | >999,99% | 21.06.24 | 1,00 | 1,42% | 2,78 | 2,82 | |
MB8N0N | Call | 49,00 € | -3,58% | 54,00 € | 6,26% | >999,99% | 21.06.24 | 1,00 | 4,35% | 0,88 | 0,92 | |
UK92FA | Call | 48,00 € | -5,51% | 53,00 € | 4,33% | 839,15% | 17.06.24 | 0,10 | 2,12% | 0,185 | 0,189 | |
UL2CYW | Call | 48,00 € | -5,55% | 58,00 € | 14,13% | 777,58% | 17.06.24 | 0,10 | 2,56% | 0,19 | 0,195 | |
HC5G6Z | Call | 45,00 € | -11,45% | 52,50 € | 3,31% | 771,30% | 19.06.24 | 1,00 | 1,44% | 3,87 | 3,93 | |
HC5ANL | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 662,67% | 19.06.24 | 1,00 | 0,80% | 3,50 | 3,53 | |
VU1EP4 | Call | 45,00 € | -11,42% | 55,00 € | 8,27% | 622,29% | 21.06.24 | 1,00 | 1,22% | 4,04 | 4,09 | |
MB77ZG | Call | 45,00 € | -11,42% | 50,00 € | -1,57% | 609,65% | 21.06.24 | 1,00 | 1,14% | 3,47 | 3,51 | |
MB77ZJ | Call | 50,00 € | -1,57% | 55,00 € | 8,27% | 555,31% | 21.06.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
VU1SPW | Call | 45,00 € | -11,42% | 50,00 € | -1,57% | 546,99% | 21.06.24 | 1,00 | 1,10% | 3,60 | 3,64 | |
UL0SLX | Call | 45,00 € | -11,35% | 50,00 € | -1,50% | 435,71% | 17.06.24 | 0,10 | -2,50% | 0,41 | 0,40 | |
HC5G6Y | Call | 42,50 € | -16,31% | 50,00 € | -1,54% | 428,12% | 19.06.24 | 1,00 | 0,49% | 5,89 | 5,92 | |
MB8N0L | Call | 44,00 € | -13,39% | 49,00 € | -3,54% | 325,73% | 21.06.24 | 1,00 | 0,98% | 4,05 | 4,09 | |
HC3ES6 | Call | 50,00 € | -1,54% | 57,50 € | 13,23% | 289,33% | 19.06.24 | 1,00 | 4,11% | 0,65 | 0,68 | |
VU1ST9 | Call | 40,00 € | -21,29% | 50,00 € | -1,61% | 250,29% | 21.06.24 | 1,00 | 0,47% | 8,52 | 8,56 | |
ME1A66 | Call | 46,00 € | -9,45% | 51,00 € | 0,39% | 214,02% | 20.09.24 | 1,00 | 0,70% | 2,83 | 2,85 | |
HC9Z6F | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 191,81% | 18.09.24 | 1,00 | 0,94% | 3,10 | 3,13 | |
ME1A65 | Call | 45,00 € | -11,42% | 50,00 € | -1,57% | 174,42% | 20.09.24 | 1,00 | 0,62% | 3,20 | 3,22 | |
ME1A67 | Call | 47,00 € | -7,48% | 52,00 € | 2,36% | 164,07% | 20.09.24 | 1,00 | 1,97% | 2,49 | 2,54 | |
HD4HX2 | Call | 42,50 € | -16,37% | 50,00 € | -1,61% | 142,00% | 18.09.24 | 1,00 | 0,57% | 5,17 | 5,20 | |
HD4HX3 | Call | 45,00 € | -11,38% | 52,50 € | 3,39% | 140,56% | 18.09.24 | 1,00 | 0,73% | 3,99 | 4,02 | |
ME1A64 | Call | 44,00 € | -13,39% | 49,00 € | -3,54% | 128,87% | 20.09.24 | 1,00 | 0,56% | 3,53 | 3,55 | |
UL87KP | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 122,70% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
MB77ZF | Call | 42,50 € | -16,34% | 47,50 € | -6,50% | 120,42% | 21.06.24 | 1,00 | 2,13% | 4,60 | 4,70 | |
ME5052 | Call | 46,00 € | -9,45% | 51,00 € | 0,39% | 118,68% | 20.12.24 | 1,00 | 1,74% | 2,83 | 2,88 | |
HC8QF9 | Call | 45,00 € | -11,38% | 50,00 € | -1,54% | 114,96% | 18.12.24 | 1,00 | 0,97% | 3,00 | 3,03 | |
VM3A0X | Call | 40,00 € | -21,29% | 50,00 € | -1,61% | 104,61% | 20.09.24 | 1,00 | 0,40% | 7,50 | 7,53 | |
ME5051 | Call | 45,00 € | -11,42% | 50,00 € | -1,57% | 104,52% | 20.12.24 | 1,00 | 0,64% | 3,09 | 3,11 | |
VU1SPZ | Call | 50,00 € | -1,54% | 55,00 € | 8,31% | 100,27% | 21.06.24 | 1,00 | 2,74% | 0,72 | 0,74 | |
VU1ST7 | Call | 50,00 € | -1,54% | 60,00 € | 18,16% | 100,27% | 21.06.24 | 1,00 | 2,70% | 0,73 | 0,75 | |
ME1A63 | Call | 43,00 € | -15,35% | 48,00 € | -5,51% | 96,39% | 20.09.24 | 1,00 | 1,29% | 3,82 | 3,87 | |
HD0CD9 | Call | 48,00 € | -5,47% | 53,00 € | 4,37% | 96,02% | 18.09.24 | 1,00 | 1,35% | 2,12 | 2,15 | |
ME1A68 | Call | 48,00 € | -5,51% | 53,00 € | 4,33% | 95,39% | 20.09.24 | 1,00 | 0,93% | 2,12 | 2,14 | |
HD4HX7 | Call | 42,50 € | -16,31% | 50,00 € | -1,54% | 91,63% | 18.12.24 | 1,00 | 0,60% | 4,92 | 4,95 | |
HD59BT | Call | 40,00 € | -21,26% | 47,50 € | -6,50% | 87,29% | 19.06.24 | 1,00 | 0,41% | 7,08 | 7,11 | |
VM3X22 | Call | 45,00 € | -11,45% | 55,00 € | 8,23% | 85,42% | 20.09.24 | 1,00 | 0,87% | 4,57 | 4,61 | |
ME5050 | Call | 44,00 € | -13,39% | 49,00 € | -3,54% | 83,90% | 20.12.24 | 1,00 | 0,60% | 3,34 | 3,36 | |
ME5053 | Call | 47,00 € | -7,48% | 52,00 € | 2,36% | 82,02% | 20.12.24 | 1,00 | 1,92% | 2,56 | 2,61 | |
HD0LHQ | Call | 42,00 € | -17,29% | 47,00 € | -7,44% | 80,26% | 18.09.24 | 1,00 | 0,74% | 3,97 | 4,00 | |
HD4HX8 | Call | 45,00 € | -11,42% | 52,50 € | 3,35% | 76,40% | 18.12.24 | 1,00 | 0,72% | 4,02 | 4,05 | |
ME1A62 | Call | 42,00 € | -17,32% | 47,00 € | -7,48% | 73,05% | 20.09.24 | 1,00 | 0,49% | 4,04 | 4,06 | |
VU9DY2 | Call | 40,00 € | -21,23% | 50,00 € | -1,54% | 68,46% | 20.12.24 | 1,00 | 0,28% | 7,16 | 7,18 | |
ME504Z | Call | 43,00 € | -15,35% | 48,00 € | -5,51% | 68,13% | 20.12.24 | 1,00 | 0,56% | 3,57 | 3,59 | |
HD4HXC | Call | 42,50 € | -16,31% | 50,00 € | -1,54% | 67,90% | 19.03.25 | 1,00 | 0,61% | 4,81 | 4,84 | |
UL7SUM | Call | 45,00 € | -11,87% | 50,00 € | -2,08% | 66,51% | 20.12.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
HD0LHR | Call | 42,00 € | -17,29% | 47,00 € | -7,44% | 60,84% | 18.12.24 | 1,00 | 0,80% | 3,69 | 3,72 | |
ME1A61 | Call | 41,00 € | -19,29% | 46,00 € | -9,45% | 56,55% | 20.09.24 | 1,00 | 0,47% | 4,23 | 4,25 | |
ME504Y | Call | 42,00 € | -17,32% | 47,00 € | -7,48% | 55,38% | 20.12.24 | 1,00 | 0,53% | 3,77 | 3,79 |