Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 737 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD1Z4G | Put | 540,00 € | 5,51% | 520,00 € | 1,60% | 490,18% | 21.06.24 | 0,10 | 3,85% | 1,24 | 1,29 | |
VD0K90 | Call | 480,00 € | -6,23% | 500,00 € | -2,32% | 330,54% | 21.06.24 | 0,10 | 2,72% | 1,45 | 1,49 | |
UM31B4 | Put | 540,00 € | 5,10% | 520,00 € | 1,21% | 271,66% | 17.06.24 | 0,10 | 5,62% | 1,51 | 1,60 | |
UM3M4A | Call | 490,00 € | -4,22% | 510,00 € | -0,31% | 248,36% | 17.06.24 | 0,10 | 5,49% | 1,56 | 1,65 | |
VD2BXS | Put | 560,00 € | 9,46% | 540,00 € | 5,55% | 231,65% | 21.06.24 | 0,10 | 2,52% | 1,55 | 1,59 | |
VD2GX3 | Put | 550,00 € | 7,21% | 500,00 € | -2,53% | 229,01% | 21.06.24 | 0,10 | 3,68% | 2,87 | 2,98 | |
HD4N5Q | Put | 550,00 € | 7,17% | 500,00 € | -2,57% | 222,57% | 19.06.24 | 0,10 | 1,33% | 2,92 | 2,96 | |
HD4HZC | Call | 450,00 € | -12,04% | 500,00 € | -2,27% | 211,85% | 19.06.24 | 0,10 | 0,98% | 4,06 | 4,10 | |
VD2GYD | Call | 450,00 € | -12,42% | 500,00 € | -2,69% | 209,75% | 21.06.24 | 0,10 | 1,75% | 3,97 | 4,04 | |
VD01DR | Call | 500,00 € | -2,74% | 520,00 € | 1,15% | 197,02% | 21.06.24 | 0,10 | 4,39% | 1,10 | 1,15 | |
HD4HZD | Call | 475,00 € | -7,71% | 525,00 € | 2,00% | 185,77% | 19.06.24 | 0,10 | 1,24% | 3,22 | 3,26 | |
VD1UUF | Put | 540,00 € | 5,39% | 520,00 € | 1,48% | 183,46% | 20.09.24 | 0,10 | 2,50% | 1,16 | 1,19 | |
UM31AS | Put | 530,00 € | 3,15% | 510,00 € | -0,74% | 175,76% | 17.06.24 | 0,10 | 6,38% | 1,31 | 1,40 | |
VD0K9Y | Call | 480,00 € | -6,18% | 500,00 € | -2,27% | 168,66% | 20.09.24 | 0,10 | 2,40% | 1,23 | 1,26 | |
VD2GYP | Put | 600,00 € | 16,91% | 500,00 € | -2,57% | 167,58% | 21.06.24 | 0,10 | 2,16% | 7,22 | 7,38 | |
ME8XKL | Call | 460,00 € | -10,28% | 510,00 € | -0,53% | 163,01% | 20.09.24 | 0,10 | 0,64% | 3,10 | 3,12 | |
VD0HG0 | Call | 460,00 € | -10,23% | 480,00 € | -6,32% | 159,85% | 21.06.24 | 0,10 | 1,78% | 1,66 | 1,69 | |
MG39EC | Call | 470,00 € | -8,33% | 510,00 € | -0,53% | 156,48% | 20.09.24 | 0,10 | 1,95% | 2,51 | 2,56 | |
MG39FM | Call | 470,00 € | -8,60% | 510,00 € | -0,82% | 148,18% | 20.09.24 | 0,01 | 3,85% | 0,25 | 0,26 | |
UM3WQH | Put | 550,00 € | 7,07% | 530,00 € | 3,17% | 143,92% | 17.06.24 | 0,10 | 5,08% | 1,67 | 1,76 | |
VD2GXS | Call | 450,00 € | -12,16% | 500,00 € | -2,40% | 139,25% | 20.09.24 | 0,10 | 1,50% | 3,31 | 3,36 | |
VD2BXQ | Put | 560,00 € | 9,27% | 540,00 € | 5,37% | 138,63% | 20.09.24 | 0,10 | 2,24% | 1,31 | 1,34 | |
MG39EB | Call | 460,00 € | -10,28% | 500,00 € | -2,48% | 130,99% | 20.09.24 | 0,10 | 1,83% | 2,68 | 2,73 | |
ME8XKJ | Call | 450,00 € | -12,23% | 500,00 € | -2,48% | 130,69% | 20.09.24 | 0,10 | 1,47% | 3,36 | 3,41 | |
VD2GYX | Call | 400,00 € | -21,92% | 500,00 € | -2,40% | 125,63% | 21.06.24 | 0,10 | 0,91% | 8,74 | 8,82 | |
HD4HZL | Call | 450,00 € | -12,57% | 500,00 € | -2,86% | 125,52% | 18.09.24 | 0,10 | 1,17% | 3,40 | 3,44 | |
UM3LSA | Call | 480,00 € | -6,47% | 500,00 € | -2,57% | 125,16% | 17.06.24 | 0,10 | 5,00% | 1,71 | 1,80 | |
VD2GWD | Put | 580,00 € | 13,17% | 560,00 € | 9,27% | 124,49% | 21.06.24 | 0,10 | 1,70% | 1,72 | 1,75 | |
VD2GXZ | Put | 600,00 € | 16,57% | 550,00 € | 6,86% | 123,35% | 21.06.24 | 0,10 | 1,35% | 4,35 | 4,41 | |
VD1UU2 | Put | 540,00 € | 5,55% | 520,00 € | 1,64% | 118,65% | 20.12.24 | 0,10 | 1,72% | 1,13 | 1,15 | |
VD0HG2 | Call | 460,00 € | -10,14% | 480,00 € | -6,23% | 117,94% | 20.09.24 | 0,10 | 1,41% | 1,40 | 1,42 | |
MG39FL | Call | 460,00 € | -10,58% | 500,00 € | -2,80% | 117,94% | 20.09.24 | 0,01 | 3,70% | 0,27 | 0,28 | |
ME8XKN | Call | 470,00 € | -8,33% | 520,00 € | 1,42% | 117,81% | 20.09.24 | 0,10 | 1,67% | 2,95 | 3,00 | |
HC3ESP | Call | 190,00 € | -62,85% | 210,00 € | -58,94% | 117,73% | 19.06.24 | 1,00 | -10,78% | 19,63 | 17,72 | |
UM3TJ7 | Call | 490,00 € | -4,33% | 510,00 € | -0,43% | 112,40% | 20.09.24 | 0,10 | 6,21% | 1,37 | 1,46 | |
MG39EA | Call | 450,00 € | -12,23% | 490,00 € | -4,43% | 108,35% | 20.09.24 | 0,10 | 1,74% | 2,83 | 2,88 | |
ME8XKK | Call | 460,00 € | -10,28% | 510,00 € | -0,53% | 105,25% | 20.12.24 | 0,10 | 1,64% | 2,99 | 3,04 | |
MG39FK | Call | 450,00 € | -12,31% | 490,00 € | -4,52% | 104,38% | 20.09.24 | 0,01 | 3,45% | 0,28 | 0,29 | |
UM3NX0 | Put | 540,00 € | 5,41% | 520,00 € | 1,50% | 104,38% | 20.09.24 | 0,10 | 6,12% | 1,38 | 1,47 | |
MG39ED | Call | 480,00 € | -6,38% | 520,00 € | 1,42% | 102,91% | 20.09.24 | 0,10 | 2,09% | 2,34 | 2,39 | |
MG39FN | Call | 480,00 € | -6,38% | 520,00 € | 1,42% | 102,91% | 20.09.24 | 0,01 | 2,09% | 0,234 | 0,239 | |
MG39DX | Call | 470,00 € | -8,33% | 510,00 € | -0,53% | 102,63% | 20.12.24 | 0,10 | 2,04% | 2,40 | 2,45 | |
MG39GH | Call | 470,00 € | -8,33% | 510,00 € | -0,53% | 102,63% | 20.12.24 | 0,01 | 2,04% | 0,24 | 0,245 | |
ME8XKG | Call | 440,00 € | -14,10% | 490,00 € | -4,33% | 101,78% | 20.09.24 | 0,10 | 1,37% | 3,61 | 3,66 | |
VD2GYA | Put | 600,00 € | 17,23% | 500,00 € | -2,31% | 101,70% | 20.09.24 | 0,10 | 1,54% | 6,37 | 6,47 | |
UM3RB9 | Put | 530,00 € | 3,66% | 510,00 € | -0,25% | 100,43% | 20.09.24 | 0,10 | 6,47% | 1,29 | 1,38 | |
VD2GXY | Put | 600,00 € | 16,82% | 550,00 € | 7,09% | 99,73% | 20.09.24 | 0,10 | 1,35% | 3,66 | 3,71 | |
HD4HZK | Put | 600,00 € | 16,85% | 550,00 € | 7,11% | 99,41% | 19.06.24 | 0,10 | 0,88% | 4,47 | 4,51 | |
VD2GW8 | Call | 450,00 € | -12,16% | 500,00 € | -2,40% | 97,55% | 20.12.24 | 0,10 | 1,28% | 3,11 | 3,15 | |
HD4HZU | Call | 450,00 € | -12,20% | 500,00 € | -2,44% | 95,96% | 18.12.24 | 0,10 | 1,27% | 3,14 | 3,18 |