Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 444 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC5HQ6 | Put | 40,00 € | 13,90% | 35,00 € | -0,34% | 235,89% | 19.06.24 | 1,00 | 0,24% | 4,28 | 4,29 | |
ME0CJU | Call | 33,00 € | -5,98% | 35,50 € | 1,14% | 234,56% | 21.06.24 | 1,00 | 1,14% | 1,74 | 1,76 | |
VM8QB8 | Put | 40,00 € | 13,90% | 35,00 € | -0,34% | 228,97% | 21.06.24 | 1,00 | 0,48% | 4,24 | 4,26 | |
ME0CJS | Call | 32,00 € | -8,83% | 34,50 € | -1,71% | 214,90% | 21.06.24 | 1,00 | 0,93% | 2,14 | 2,16 | |
VU1SNL | Put | 40,00 € | 13,80% | 35,00 € | -0,43% | 187,26% | 21.06.24 | 0,10 | 2,38% | 0,43 | 0,44 | |
VM8QB6 | Call | 30,00 € | -14,58% | 35,00 € | -0,34% | 184,65% | 21.06.24 | 1,00 | 0,45% | 4,39 | 4,41 | |
UL7MGA | Put | 40,00 € | 13,96% | 35,00 € | -0,28% | 167,66% | 17.06.24 | 1,00 | 1,57% | 4,40 | 4,47 | |
VU1SQA | Call | 30,00 € | -14,70% | 35,00 € | -0,48% | 162,67% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
ME51KH | Put | 40,00 € | 13,96% | 35,00 € | -0,28% | 141,89% | 20.09.24 | 1,00 | 0,29% | 3,40 | 3,41 | |
HD11K7 | Put | 40,00 € | 13,80% | 35,00 € | -0,43% | 138,27% | 18.09.24 | 1,00 | 0,30% | 3,42 | 3,43 | |
VM8QB7 | Put | 40,00 € | 13,99% | 35,00 € | -0,26% | 133,52% | 20.09.24 | 1,00 | 0,59% | 3,43 | 3,45 | |
VM3AXD | Put | 40,00 € | 13,73% | 35,00 € | -0,48% | 132,70% | 20.09.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
UL69SR | Put | 40,00 € | 13,86% | 35,00 € | -0,37% | 132,46% | 20.09.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
ME1A86 | Call | 32,00 € | -8,83% | 34,50 € | -1,71% | 127,62% | 20.09.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
HC9Z7C | Call | 32,00 € | -8,94% | 34,00 € | -3,24% | 112,80% | 18.09.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
HC5G7U | Call | 32,00 € | -8,88% | 36,00 € | 2,51% | 108,99% | 19.06.24 | 1,00 | 0,34% | 2,88 | 2,89 | |
ME1A87 | Call | 33,00 € | -5,98% | 35,50 € | 1,14% | 106,51% | 20.09.24 | 1,00 | 0,64% | 1,55 | 1,56 | |
ME3VGZ | Call | 30,00 € | -14,53% | 35,00 € | -0,28% | 106,30% | 20.09.24 | 1,00 | 0,27% | 3,70 | 3,71 | |
VM8QBS | Call | 30,00 € | -14,53% | 35,00 € | -0,28% | 105,17% | 20.09.24 | 1,00 | 0,53% | 3,71 | 3,73 | |
HC8PPR | Put | 40,00 € | 13,93% | 35,00 € | -0,31% | 102,09% | 18.12.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
ME51KJ | Put | 40,00 € | 13,96% | 35,00 € | -0,28% | 101,61% | 20.12.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
UL69T3 | Put | 41,00 € | 16,81% | 36,00 € | 2,56% | 100,73% | 20.09.24 | 1,00 | 0,26% | 3,77 | 3,78 | |
VM3AXE | Call | 30,00 € | -14,70% | 35,00 € | -0,48% | 99,64% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
UL7BGA | Put | 40,00 € | 13,90% | 35,00 € | -0,34% | 97,33% | 20.12.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
VM8QA6 | Put | 40,00 € | 13,96% | 35,00 € | -0,28% | 89,68% | 20.12.24 | 1,00 | 0,63% | 3,23 | 3,25 | |
UL00FL | Call | 31,00 € | -11,68% | 36,00 € | 2,56% | 89,38% | 17.06.24 | 1,00 | -3,08% | 4,02 | 3,90 | |
VU9D05 | Put | 40,00 € | 13,73% | 35,00 € | -0,48% | 88,36% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UL9KC0 | Put | 39,00 € | 11,08% | 34,00 € | -3,16% | 88,22% | 20.09.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
HD5A6Z | Put | 38,00 € | 8,14% | 35,00 € | -0,40% | 88,04% | 19.03.25 | 1,00 | 0,60% | 1,67 | 1,68 | |
ME1A85 | Call | 31,00 € | -11,68% | 33,50 € | -4,56% | 86,93% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
ME76SY | Call | 32,00 € | -8,83% | 34,50 € | -1,71% | 84,66% | 20.12.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
HC9Z7H | Call | 32,00 € | -8,86% | 34,00 € | -3,16% | 81,31% | 18.12.24 | 1,00 | 0,72% | 1,36 | 1,37 | |
UL7DMG | Put | 41,00 € | 16,74% | 36,00 € | 2,51% | 80,48% | 20.12.24 | 1,00 | 0,29% | 3,40 | 3,41 | |
UM5PU1 | Put | 40,00 € | 13,93% | 35,00 € | -0,31% | 77,98% | 21.03.25 | 1,00 | 0,33% | 2,99 | 3,00 | |
UL60Z7 | Put | 45,00 € | 28,10% | 35,00 € | -0,37% | 76,20% | 20.09.24 | 1,00 | 0,13% | 7,98 | 7,99 | |
ME6ZSG | Call | 30,00 € | -14,51% | 35,00 € | -0,26% | 75,05% | 20.12.24 | 1,00 | 0,29% | 3,47 | 3,48 | |
UL7FSN | Put | 42,00 € | 19,66% | 37,00 € | 5,41% | 72,10% | 20.09.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
HD4M78 | Call | 32,00 € | -8,88% | 35,00 € | -0,34% | 71,53% | 19.03.25 | 1,00 | 0,52% | 1,88 | 1,89 | |
UM21CK | Call | 30,00 € | -14,55% | 35,00 € | -0,31% | 71,22% | 20.12.24 | 1,00 | 0,28% | 3,49 | 3,50 | |
MB78GJ | Call | 31,00 € | -11,68% | 36,00 € | 2,56% | 71,14% | 21.06.24 | 1,00 | 0,52% | 3,84 | 3,86 | |
VM8QBD | Call | 30,00 € | -14,53% | 35,00 € | -0,28% | 70,85% | 20.12.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
VD33AH | Put | 40,00 € | 13,96% | 35,00 € | -0,28% | 69,40% | 21.03.25 | 1,00 | 0,32% | 3,13 | 3,14 | |
ME3VH0 | Call | 31,00 € | -11,68% | 36,00 € | 2,56% | 68,35% | 20.09.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
HD4M7D | Call | 32,00 € | -8,94% | 35,00 € | -0,40% | 67,47% | 18.06.25 | 1,00 | 0,57% | 1,73 | 1,74 | |
VU9DZ0 | Call | 30,00 € | -14,70% | 35,00 € | -0,48% | 67,46% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
ME0CJR | Call | 31,00 € | -11,68% | 33,50 € | -4,56% | 67,38% | 21.06.24 | 1,00 | 0,84% | 2,37 | 2,39 | |
UL60YV | Put | 39,00 € | 11,05% | 34,00 € | -3,19% | 65,97% | 20.12.24 | 1,00 | 0,36% | 2,82 | 2,83 | |
ME76SX | Call | 31,00 € | -11,68% | 33,50 € | -4,56% | 64,81% | 20.12.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
ME76SZ | Call | 33,00 € | -5,98% | 35,50 € | 1,14% | 64,62% | 20.12.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
MG0DRW | Call | 32,00 € | -8,83% | 34,50 € | -1,71% | 63,22% | 21.03.25 | 1,00 | 0,61% | 1,63 | 1,64 |