Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 42 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9AJX | Call | 190,00 € | -12,64% | 215,00 € | -1,15% | 83,67% | 20.09.24 | 1,00 | 0,25% | 19,79 | 19,84 | |
ME3YHK | Call | 200,00 € | -8,05% | 210,00 € | -3,45% | 75,94% | 20.09.24 | 1,00 | 0,62% | 8,05 | 8,10 | |
ME51BK | Call | 200,00 € | -8,05% | 210,00 € | -3,45% | 66,46% | 20.12.24 | 1,00 | 0,69% | 7,23 | 7,28 | |
MG2LV1 | Call | 190,00 € | -12,50% | 215,00 € | -0,99% | 64,81% | 20.12.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
ME9AJY | Call | 190,00 € | -12,64% | 215,00 € | -1,15% | 61,20% | 20.12.24 | 1,00 | 0,27% | 18,49 | 18,54 | |
ME21WG | Call | 190,00 € | -12,64% | 200,00 € | -8,05% | 43,43% | 20.09.24 | 1,00 | 0,57% | 8,76 | 8,81 | |
MG2LV0 | Call | 180,00 € | -17,11% | 205,00 € | -5,60% | 38,08% | 20.12.24 | 0,10 | 0,49% | 2,05 | 2,06 | |
ME8042 | Call | 175,00 € | -19,54% | 200,00 € | -8,05% | 30,51% | 20.12.24 | 1,00 | 0,23% | 21,25 | 21,30 | |
ME8043 | Call | 175,00 € | -19,54% | 200,00 € | -8,05% | 29,54% | 20.09.24 | 1,00 | 0,22% | 22,85 | 22,90 | |
MG2LUZ | Call | 170,00 € | -21,71% | 195,00 € | -10,20% | 23,65% | 20.12.24 | 0,10 | 0,46% | 2,19 | 2,20 | |
ME8045 | Call | 200,00 € | -8,05% | 225,00 € | 3,45% | 23,02% | 20.12.24 | 1,00 | 0,58% | 15,44 | 15,53 | |
ME1A8V | Call | 180,00 € | -17,24% | 190,00 € | -12,64% | 21,93% | 20.09.24 | 1,00 | 0,53% | 9,32 | 9,37 | |
MG2LV2 | Call | 200,00 € | -8,02% | 225,00 € | 3,47% | 19,33% | 20.12.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
ME8044 | Call | 200,00 € | -8,05% | 225,00 € | 3,45% | 18,92% | 20.09.24 | 1,00 | 0,30% | 16,58 | 16,63 | |
ME1A8U | Call | 170,00 € | -21,82% | 180,00 € | -17,22% | 15,91% | 20.09.24 | 1,00 | 1,05% | 9,41 | 9,51 | |
ME9AJV | Call | 160,00 € | -26,44% | 185,00 € | -14,94% | 14,92% | 20.12.24 | 1,00 | 0,22% | 22,99 | 23,04 | |
MG2LUY | Call | 160,00 € | -26,32% | 185,00 € | -14,81% | 14,27% | 20.12.24 | 0,10 | 0,43% | 2,30 | 2,31 | |
ME51BJ | Call | 175,00 € | -19,54% | 185,00 € | -14,94% | 11,66% | 20.12.24 | 1,00 | 0,53% | 9,34 | 9,39 | |
ME9AJW | Call | 160,00 € | -26,44% | 185,00 € | -14,94% | 9,36% | 20.09.24 | 1,00 | 0,21% | 24,25 | 24,30 | |
ME8041 | Call | 150,00 € | -31,03% | 175,00 € | -19,54% | 9,05% | 20.12.24 | 1,00 | 0,21% | 23,73 | 23,78 | |
ME1A8T | Call | 160,00 € | -26,44% | 170,00 € | -21,84% | 3,51% | 20.09.24 | 1,00 | 0,51% | 9,84 | 9,89 | |
ME8040 | Call | 150,00 € | -31,03% | 175,00 € | -19,54% | 3,44% | 20.09.24 | 1,00 | 0,20% | 24,68 | 24,73 | |
ME1A8S | Call | 150,00 € | -31,03% | 160,00 € | -26,44% | 0,00% | 20.09.24 | 1,00 | 0,50% | 9,95 | 10,00 | |
ME0RDL | Call | 190,00 € | -12,20% | 200,00 € | -7,58% | 0,00% | 21.06.24 | 1,00 | 3,10% | 9,69 | 10,00 | |
ME51BH | Call | 150,00 € | -31,03% | 160,00 € | -26,44% | 0,00% | 20.12.24 | 1,00 | 0,50% | 9,95 | 10,00 | |
ME9AJZ | Call | 210,00 € | -3,45% | 235,00 € | 8,05% | -73,00% | 20.12.24 | 1,00 | 0,38% | 12,99 | 13,04 | |
MG2LV3 | Call | 210,00 € | -3,29% | 235,00 € | 8,22% | -80,90% | 20.12.24 | 0,10 | 0,76% | 1,34 | 1,35 | |
ME9AK0 | Call | 210,00 € | -3,45% | 235,00 € | 8,05% | -124,22% | 20.09.24 | 1,00 | 0,40% | 12,48 | 12,53 | |
MG2LV8 | Call | 260,00 € | 19,73% | 285,00 € | 31,25% | -173,46% | 20.12.24 | 0,10 | 3,85% | 0,27 | 0,28 | |
ME99M5 | Put | 150,00 € | -31,03% | 125,00 € | -42,53% | -173,46% | 20.12.24 | 1,00 | 3,85% | 1,24 | 1,29 | |
MG2LV7 | Call | 250,00 € | 14,94% | 275,00 € | 26,44% | -173,46% | 20.12.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
MG2LV6 | Call | 240,00 € | 10,34% | 265,00 € | 21,84% | -173,46% | 20.12.24 | 0,10 | 1,89% | 0,54 | 0,55 | |
MG2LV5 | Call | 230,00 € | 5,92% | 255,00 € | 17,43% | -173,46% | 20.12.24 | 0,10 | 1,32% | 0,77 | 0,78 | |
MG2LV4 | Call | 220,00 € | 1,15% | 245,00 € | 12,64% | -173,46% | 20.12.24 | 0,10 | 0,97% | 1,04 | 1,05 | |
ME8XKP | Call | 225,00 € | 3,45% | 250,00 € | 14,94% | -173,46% | 20.12.24 | 1,00 | 0,55% | 8,99 | 9,04 | |
MG0B8L | Call | 250,00 € | 14,94% | 275,00 € | 26,44% | -173,46% | 20.12.24 | 1,00 | 1,30% | 3,77 | 3,82 | |
MG0B6K | Put | 200,00 € | -8,05% | 175,00 € | -19,54% | -173,46% | 20.12.24 | 1,00 | 1,05% | 4,71 | 4,76 | |
ME9AK1 | Call | 240,00 € | 10,34% | 265,00 € | 21,84% | -173,46% | 20.12.24 | 1,00 | 0,91% | 5,40 | 5,45 | |
ME213L | Put | 150,00 € | -31,03% | 140,00 € | -35,63% | -315,52% | 20.09.24 | 1,00 | 7,35% | 0,63 | 0,68 | |
ME9353 | Call | 225,00 € | 3,45% | 250,00 € | 14,94% | -315,52% | 20.09.24 | 1,00 | 0,75% | 6,54 | 6,59 | |
MG0FZV | Call | 240,00 € | 10,34% | 265,00 € | 21,84% | -315,52% | 20.09.24 | 1,00 | 1,72% | 2,84 | 2,89 | |
MG0B6J | Put | 200,00 € | -8,05% | 175,00 € | -19,54% | -315,52% | 20.09.24 | 1,00 | 1,61% | 3,08 | 3,13 |
Weitere Einstellungen
50100200