Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 197 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SKW | Call | 55,00 € | -10,28% | 60,00 € | -2,13% | 290,48% | 21.06.24 | 0,10 | 2,04% | 0,43 | 0,44 | |
VU6ZS9 | Call | 55,00 € | -10,26% | 65,00 € | 6,06% | 283,56% | 21.06.24 | 1,00 | 0,43% | 5,48 | 5,51 | |
VU1EQ8 | Call | 55,00 € | -10,41% | 65,00 € | 5,88% | 265,94% | 21.06.24 | 0,10 | 1,45% | 0,54 | 0,55 | |
MB7822 | Call | 55,00 € | -10,25% | 60,00 € | -2,09% | 239,74% | 21.06.24 | 1,00 | 0,42% | 4,41 | 4,43 | |
HD4KK8 | Call | 55,00 € | -10,27% | 65,00 € | 6,04% | 176,85% | 19.06.24 | 1,00 | 0,31% | 5,49 | 5,51 | |
VU6ZWQ | Call | 50,00 € | -18,45% | 60,00 € | -2,14% | 163,91% | 21.06.24 | 1,00 | 0,21% | 9,26 | 9,28 | |
ME158E | Call | 56,00 € | -8,64% | 61,00 € | -0,48% | 158,07% | 20.09.24 | 1,00 | 0,27% | 3,32 | 3,33 | |
VU1EQ3 | Call | 50,00 € | -18,75% | 60,00 € | -2,49% | 137,59% | 21.06.24 | 0,10 | 1,02% | 0,92 | 0,93 | |
HC9Z9S | Call | 55,00 € | -10,28% | 60,00 € | -2,12% | 132,76% | 18.09.24 | 1,00 | 0,51% | 3,50 | 3,52 | |
ME158F | Call | 57,00 € | -7,04% | 62,00 € | 1,12% | 124,41% | 20.09.24 | 1,00 | 0,29% | 3,06 | 3,07 | |
ME158D | Call | 55,00 € | -10,34% | 60,00 € | -2,19% | 123,75% | 20.09.24 | 1,00 | 0,26% | 3,57 | 3,58 | |
ME509D | Call | 56,00 € | -8,68% | 61,00 € | -0,53% | 103,83% | 20.12.24 | 1,00 | 0,30% | 3,10 | 3,11 | |
ME158C | Call | 54,00 € | -11,90% | 59,00 € | -3,74% | 97,17% | 20.09.24 | 1,00 | 0,25% | 3,82 | 3,83 | |
HC8PRA | Call | 55,00 € | -10,33% | 60,00 € | -2,18% | 94,49% | 18.12.24 | 1,00 | 0,57% | 3,19 | 3,21 | |
ME509C | Call | 55,00 € | -10,26% | 60,00 € | -2,10% | 87,71% | 20.12.24 | 1,00 | 0,28% | 3,29 | 3,30 | |
HD5A71 | Put | 70,00 € | 14,22% | 60,00 € | -2,10% | 87,06% | 18.09.24 | 1,00 | 0,30% | 7,15 | 7,17 | |
VM3A05 | Call | 50,00 € | -18,42% | 60,00 € | -2,10% | 83,90% | 20.09.24 | 1,00 | 0,25% | 7,89 | 7,91 | |
VM3A03 | Put | 70,00 € | 14,24% | 60,00 € | -2,08% | 82,82% | 20.09.24 | 1,00 | 0,31% | 7,06 | 7,08 | |
ME509E | Call | 57,00 € | -6,99% | 62,00 € | 1,17% | 80,14% | 20.12.24 | 1,00 | 0,32% | 2,89 | 2,90 | |
ME158B | Call | 53,00 € | -13,56% | 58,00 € | -5,41% | 75,48% | 20.09.24 | 1,00 | 0,24% | 4,01 | 4,02 | |
ME509B | Call | 54,00 € | -11,93% | 59,00 € | -3,78% | 74,02% | 20.12.24 | 1,00 | 0,27% | 3,48 | 3,49 | |
VU9D60 | Call | 50,00 € | -18,45% | 60,00 € | -2,14% | 65,30% | 20.12.24 | 1,00 | 0,13% | 7,26 | 7,27 | |
ME509A | Call | 53,00 € | -13,53% | 58,00 € | -5,38% | 62,31% | 20.12.24 | 1,00 | 0,26% | 3,65 | 3,66 | |
HD5A72 | Put | 70,00 € | 14,17% | 60,00 € | -2,14% | 61,01% | 18.12.24 | 1,00 | 0,32% | 6,67 | 6,69 | |
ME158A | Call | 52,00 € | -15,23% | 57,00 € | -7,08% | 59,59% | 20.09.24 | 1,00 | 0,23% | 4,20 | 4,21 | |
VU9D45 | Put | 70,00 € | 14,23% | 60,00 € | -2,09% | 57,69% | 20.12.24 | 1,00 | 0,33% | 6,74 | 6,76 | |
VD4D5Y | Call | 50,00 € | -18,42% | 60,00 € | -2,10% | 55,39% | 21.03.25 | 1,00 | 0,14% | 6,84 | 6,85 | |
VM70HG | Call | 50,00 € | -18,42% | 60,00 € | -2,10% | 53,46% | 20.06.25 | 1,00 | 0,15% | 6,32 | 6,33 | |
ME5099 | Call | 52,00 € | -15,21% | 57,00 € | -7,06% | 52,22% | 20.12.24 | 1,00 | 0,25% | 3,82 | 3,83 | |
ME158G | Call | 58,00 € | -5,40% | 63,00 € | 2,76% | 50,66% | 20.09.24 | 1,00 | 0,33% | 2,74 | 2,75 | |
HD5A73 | Put | 70,00 € | 14,22% | 60,00 € | -2,10% | 47,51% | 19.03.25 | 1,00 | 0,33% | 6,46 | 6,48 | |
ME1589 | Call | 51,00 € | -16,78% | 56,00 € | -8,62% | 46,63% | 20.09.24 | 1,00 | 0,22% | 4,34 | 4,35 | |
VD3WJN | Put | 70,00 € | 14,17% | 60,00 € | -2,14% | 44,25% | 21.03.25 | 1,00 | 0,33% | 6,51 | 6,53 | |
ME5098 | Call | 51,00 € | -16,86% | 56,00 € | -8,71% | 44,05% | 20.12.24 | 1,00 | 0,24% | 3,96 | 3,97 | |
VM03GS | Put | 75,00 € | 22,37% | 65,00 € | 6,05% | 41,26% | 20.12.24 | 1,00 | 0,13% | 8,26 | 8,27 | |
HC8PR9 | Call | 50,00 € | -18,48% | 55,00 € | -10,33% | 40,44% | 18.12.24 | 1,00 | 0,47% | 4,04 | 4,06 | |
ME5097 | Call | 50,00 € | -18,45% | 55,00 € | -10,29% | 36,42% | 20.12.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
ME1588 | Call | 50,00 € | -18,47% | 55,00 € | -10,32% | 36,17% | 20.09.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
ME509F | Call | 58,00 € | -5,36% | 63,00 € | 2,80% | 34,02% | 20.12.24 | 1,00 | 0,34% | 2,65 | 2,66 | |
ME5096 | Call | 49,00 € | -20,10% | 54,00 € | -11,95% | 30,79% | 20.12.24 | 1,00 | 0,23% | 4,23 | 4,24 | |
VM70HP | Put | 70,00 € | 14,14% | 60,00 € | -2,17% | 30,33% | 20.06.25 | 1,00 | 0,16% | 6,71 | 6,72 | |
VU9D5A | Call | 45,00 € | -26,60% | 55,00 € | -10,29% | 28,81% | 20.12.24 | 1,00 | 0,11% | 8,58 | 8,59 | |
ME1587 | Call | 49,00 € | -20,16% | 54,00 € | -12,02% | 27,86% | 20.09.24 | 1,00 | 0,21% | 4,57 | 4,58 | |
VU9D42 | Call | 55,00 € | -10,28% | 65,00 € | 6,04% | 27,77% | 20.12.24 | 1,00 | 0,33% | 5,32 | 5,34 | |
HD4KKF | Call | 55,00 € | -10,26% | 65,00 € | 6,06% | 27,04% | 18.12.24 | 1,00 | 0,34% | 5,32 | 5,34 | |
ME5095 | Call | 48,00 € | -21,68% | 53,00 € | -13,52% | 25,90% | 20.12.24 | 1,00 | 0,22% | 4,33 | 4,34 | |
HD4KKK | Call | 55,00 € | -10,26% | 65,00 € | 6,06% | 24,14% | 19.03.25 | 1,00 | 0,36% | 5,13 | 5,15 | |
HD4KKB | Call | 55,00 € | -10,28% | 65,00 € | 6,03% | 23,75% | 18.09.24 | 1,00 | 0,32% | 5,66 | 5,68 | |
ME5094 | Call | 47,00 € | -23,33% | 52,00 € | -15,17% | 21,70% | 20.12.24 | 1,00 | 0,22% | 4,42 | 4,43 | |
ME1SA5 | Call | 48,00 € | -21,72% | 53,00 € | -13,57% | 21,46% | 20.09.24 | 1,00 | 0,21% | 4,66 | 4,67 |