Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26XK | Call | 27,50 $ | -10,19% | 30,00 $ | -2,02% | 124,24% | 20.09.24 | 1,00 | 0,00% | 1,58 | 1,64 | |
| ME79AJ | Call | 27,50 $ | -10,19% | 30,00 $ | -2,02% | 73,56% | 20.12.24 | 1,00 | 0,00% | 1,56 | 1,61 | |
| ME34HK | Call | 25,00 $ | -18,35% | 27,50 $ | -10,19% | 50,10% | 20.09.24 | 1,00 | 0,00% | 1,92 | 1,98 | |
| ME54DB | Call | 25,00 $ | -18,35% | 27,50 $ | -10,19% | 39,56% | 20.12.24 | 1,00 | 0,00% | 1,82 | 1,87 | |
| ME54DC | Call | 30,00 $ | -2,02% | 32,50 $ | 6,14% | -98,32% | 20.12.24 | 1,00 | 0,00% | 1,30 | 1,34 | |
| ME6QJ7 | Call | 30,00 $ | -2,02% | 35,00 $ | 14,31% | -126,13% | 20.12.24 | 1,00 | 0,00% | 2,14 | 2,17 | |
| ME1UFR | Call | 30,00 $ | -2,02% | 32,50 $ | 6,14% | -168,51% | 20.09.24 | 1,00 | 0,00% | 1,22 | 1,26 | |
| MG3SRC | Put | 25,00 $ | -18,35% | 22,50 $ | -26,52% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,62 | 0,66 | |
| ME54DD | Call | 35,00 $ | 14,31% | 37,50 $ | 22,47% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,82 | 0,87 | |
| ME54DE | Call | 40,00 $ | 30,64% | 42,50 $ | 38,80% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,55 | |
| ME6713 | Call | 45,00 $ | 46,97% | 47,50 $ | 55,13% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,35 | 0,38 | |
| ME6QJ8 | Call | 35,00 $ | 14,31% | 40,00 $ | 30,64% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,25 | 1,31 | |
| ME6QJ9 | Call | 40,00 $ | 30,64% | 45,00 $ | 46,97% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,76 | |
| ME6QJA | Call | 45,00 $ | 46,97% | 50,00 $ | 63,30% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,47 | |
| ME79AK | Call | 32,50 $ | 6,14% | 35,00 $ | 14,31% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,05 | 1,08 | |
| ME79AL | Call | 37,50 $ | 22,47% | 40,00 $ | 30,64% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,69 | |
| ME79AM | Call | 42,50 $ | 38,80% | 45,00 $ | 46,97% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,41 | 0,45 | |
| ME7U8H | Call | 42,50 $ | 38,80% | 47,50 $ | 55,13% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,59 | |
| ME7UT5 | Call | 32,50 $ | 6,14% | 37,50 $ | 22,47% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,70 | |
| ME7UT6 | Call | 37,50 $ | 22,47% | 42,50 $ | 38,80% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,93 | 0,99 | |
| ME8444 | Call | 47,50 $ | 55,13% | 52,50 $ | 71,46% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,36 | 0,40 | |
| ME22X7 | Call | 30,00 $ | -2,02% | 35,00 $ | 14,31% | -219,07% | 20.09.24 | 1,00 | 0,00% | 1,91 | 1,98 | |
| ME342E | Put | 25,00 $ | -18,35% | 22,50 $ | -26,52% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,41 | 0,45 | |
| ME22X9 | Call | 35,00 $ | 14,31% | 40,00 $ | 30,64% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,84 | 0,89 | |
| ME22XE | Call | 47,50 $ | 55,13% | 52,50 $ | 71,46% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,21 | 0,25 | |
| ME22XD | Call | 45,00 $ | 46,97% | 50,00 $ | 63,30% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,23 | 0,28 | |
| ME22XC | Call | 42,50 $ | 38,80% | 47,50 $ | 55,13% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,34 | |
| ME22XB | Call | 40,00 $ | 30,64% | 45,00 $ | 46,97% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,43 | |
| ME22XA | Call | 37,50 $ | 22,47% | 42,50 $ | 38,80% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,55 | 0,60 | |
| ME22X8 | Call | 32,50 $ | 6,14% | 37,50 $ | 22,47% | -307,56% | 20.09.24 | 1,00 | 0,00% | 1,28 | 1,36 | |
| ME1UG2 | Call | 45,00 $ | 46,97% | 47,50 $ | 55,13% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,209 | 0,249 | |
| ME1UG0 | Call | 42,50 $ | 38,80% | 45,00 $ | 46,97% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,23 | 0,28 | |
| ME1UFZ | Call | 40,00 $ | 30,64% | 42,50 $ | 38,80% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,34 | |
| ME1UFT | Call | 32,50 $ | 6,14% | 35,00 $ | 14,31% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,86 | 0,92 | |
| ME1UFV | Call | 35,00 $ | 14,31% | 37,50 $ | 22,47% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,59 | 0,64 | |
| ME1UFW | Call | 37,50 $ | 22,47% | 40,00 $ | 30,64% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,42 | 0,45 | |
| ME1UFQ | Call | 30,00 $ | -2,02% | 32,50 $ | 6,14% | -604,66% | 21.06.24 | 1,00 | 0,00% | 1,00 | 1,06 | |
| MB78ZK | Call | 30,00 $ | -2,02% | 35,00 $ | 14,31% | -729,91% | 21.06.24 | 1,00 | 0,00% | 1,25 | 1,29 | |
| MB8BT9 | Call | 41,00 $ | 33,91% | 46,00 $ | 50,24% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,119 | 0,155 | |
| MB78ZL | Call | 32,50 $ | 6,14% | 37,50 $ | 22,47% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,36 | 0,45 | |
| MB78ZM | Call | 35,00 $ | 14,31% | 40,00 $ | 30,64% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,16 | 0,224 | |
| MB78ZN | Call | 37,50 $ | 22,47% | 42,50 $ | 38,80% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,133 | 0,161 | |
| MB78ZQ | Call | 40,00 $ | 30,64% | 45,00 $ | 46,97% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,122 | 0,156 | |
| MB78ZR | Call | 42,50 $ | 38,80% | 47,50 $ | 55,13% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,116 | 0,152 | |
| MB8BT1 | Call | 34,00 $ | 11,04% | 39,00 $ | 27,37% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,20 | 0,28 | |
| MB8BT2 | Call | 36,00 $ | 17,58% | 41,00 $ | 33,91% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,143 | 0,192 | |
| MB8BT6 | Call | 39,00 $ | 27,37% | 44,00 $ | 43,70% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,13 | 0,158 | |
| ME1UFX | Call | 37,50 $ | 22,47% | 40,00 $ | 30,64% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,124 | 0,16 | |
| MB8BTC | Call | 44,00 $ | 48,79% | 49,00 $ | 65,70% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,108 | 0,167 | |
| MB8GGW | Call | 31,00 $ | 1,25% | 36,00 $ | 17,58% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,79 | 0,84 |
