Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 153 von 787.719
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79DE | Call | 245,00 $ | -10,28% | 270,00 $ | -1,12% | 127,06% | 21.06.24 | 0,10 | 1,89% | 2,08 | 2,12 | |
MB79DF | Call | 250,00 $ | -8,60% | 275,00 $ | 0,55% | 115,88% | 21.06.24 | 0,10 | 1,99% | 1,97 | 2,01 | |
ME22FV | Call | 250,00 $ | -8,54% | 275,00 $ | 0,60% | 68,65% | 20.09.24 | 0,10 | 1,14% | 1,72 | 1,74 | |
UM4DZ3 | Put | 290,00 $ | 6,26% | 280,00 $ | 2,59% | 67,08% | 18.10.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
UM0PG4 | Put | 290,00 $ | 6,32% | 280,00 $ | 2,65% | 62,57% | 20.09.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
UL9VWN | Put | 290,00 $ | 5,88% | 280,00 $ | 2,23% | 61,04% | 20.12.24 | 0,10 | 2,90% | 0,66 | 0,68 | |
UM3DST | Put | 290,00 $ | 6,26% | 280,00 $ | 2,59% | 51,48% | 21.03.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
ME22FU | Call | 240,00 $ | -12,20% | 265,00 $ | -3,05% | 50,32% | 20.09.24 | 0,10 | 1,01% | 1,95 | 1,97 | |
UM37YT | Put | 290,00 $ | 6,26% | 280,00 $ | 2,59% | 43,65% | 20.06.25 | 0,10 | 3,23% | 0,61 | 0,63 | |
ME5403 | Call | 250,00 $ | -8,41% | 275,00 $ | 0,75% | 42,54% | 20.12.24 | 0,10 | 1,18% | 1,67 | 1,69 | |
ME5402 | Call | 240,00 $ | -12,20% | 265,00 $ | -3,05% | 40,54% | 20.12.24 | 0,10 | 1,07% | 1,84 | 1,86 | |
UM2Y56 | Put | 300,00 $ | 9,92% | 290,00 $ | 6,26% | 32,39% | 21.03.25 | 0,10 | 2,74% | 0,71 | 0,73 | |
UM3782 | Put | 300,00 $ | 9,48% | 290,00 $ | 5,83% | 31,64% | 20.06.25 | 0,10 | 4,35% | 0,66 | 0,69 | |
MB79DD | Call | 240,00 $ | -12,38% | 265,00 $ | -3,25% | 30,45% | 21.06.24 | 0,10 | 1,33% | 2,22 | 2,25 | |
UM0GLZ | Put | 300,00 $ | 9,92% | 290,00 $ | 6,26% | 28,72% | 20.12.24 | 0,10 | 2,56% | 0,77 | 0,79 | |
ME5401 | Call | 230,00 $ | -15,86% | 255,00 $ | -6,71% | 25,66% | 20.12.24 | 0,10 | 1,00% | 1,98 | 2,00 | |
ME22FT | Call | 230,00 $ | -15,86% | 255,00 $ | -6,71% | 24,68% | 20.09.24 | 0,10 | 0,94% | 2,10 | 2,12 | |
UL778H | Call | 260,00 $ | -4,73% | 270,00 $ | -1,07% | 22,99% | 20.09.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
UM4KME | Put | 280,00 $ | 2,59% | 270,00 $ | -1,07% | 22,46% | 18.10.24 | 0,10 | 3,45% | 0,58 | 0,60 | |
UL9RKB | Put | 280,00 $ | 2,59% | 270,00 $ | -1,07% | 22,25% | 20.09.24 | 0,10 | 3,33% | 0,59 | 0,61 | |
UM4KQ5 | Put | 310,00 $ | 13,59% | 300,00 $ | 9,92% | 20,11% | 20.06.25 | 0,10 | 3,95% | 0,73 | 0,76 | |
UL8HE3 | Call | 260,00 $ | -5,09% | 270,00 $ | -1,44% | 19,12% | 20.12.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
UM4BL2 | Call | 260,00 $ | -4,79% | 270,00 $ | -1,13% | 18,52% | 18.10.24 | 0,10 | 3,49% | 0,83 | 0,86 | |
UM4GA9 | Put | 300,00 $ | 9,92% | 290,00 $ | 6,26% | 18,52% | 18.10.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
UM2XSU | Put | 310,00 $ | 13,59% | 300,00 $ | 9,92% | 17,07% | 21.03.25 | 0,10 | 2,47% | 0,79 | 0,81 | |
ME5400 | Call | 220,00 $ | -19,52% | 245,00 $ | -10,37% | 16,23% | 20.12.24 | 0,10 | 0,95% | 2,08 | 2,10 | |
UM4D05 | Call | 260,00 $ | -4,73% | 270,00 $ | -1,07% | 15,78% | 20.06.25 | 0,10 | 2,50% | 0,77 | 0,79 | |
UM1NHD | Call | 260,00 $ | -4,69% | 270,00 $ | -1,02% | 15,38% | 21.03.25 | 0,10 | 3,66% | 0,79 | 0,82 | |
MB79DG | Call | 255,00 $ | -6,61% | 280,00 $ | 2,54% | 12,28% | 21.06.24 | 0,10 | 4,24% | 1,58 | 1,65 | |
ME22FS | Call | 220,00 $ | -19,52% | 245,00 $ | -10,37% | 10,95% | 20.09.24 | 0,10 | 0,90% | 2,20 | 2,22 | |
ME53ZZ | Call | 210,00 $ | -23,18% | 235,00 $ | -14,03% | 9,30% | 20.12.24 | 0,10 | 0,91% | 2,16 | 2,18 | |
UM11TF | Put | 310,00 $ | 13,59% | 300,00 $ | 9,92% | 8,29% | 20.12.24 | 0,10 | 2,27% | 0,86 | 0,88 | |
UM4E38 | Call | 250,00 $ | -8,67% | 260,00 $ | -5,02% | 8,03% | 20.06.25 | 0,10 | 2,35% | 0,83 | 0,85 | |
UM125F | Put | 300,00 $ | 9,76% | 290,00 $ | 6,10% | 7,96% | 20.09.24 | 0,10 | 2,25% | 0,88 | 0,90 | |
UM125R | Call | 250,00 $ | -8,71% | 260,00 $ | -5,06% | 5,95% | 21.03.25 | 0,10 | 2,27% | 0,86 | 0,88 | |
UM3BMN | Put | 280,00 $ | 2,29% | 270,00 $ | -1,36% | 3,98% | 21.03.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
ME22FR | Call | 210,00 $ | -23,18% | 235,00 $ | -14,03% | 3,79% | 20.09.24 | 0,10 | 0,88% | 2,25 | 2,27 | |
UM36VQ | Put | 280,00 $ | 2,28% | 270,00 $ | -1,37% | 2,66% | 20.06.25 | 0,10 | 3,57% | 0,54 | 0,56 | |
UL8CWF | Call | 250,00 $ | -8,67% | 260,00 $ | -5,02% | 2,38% | 20.12.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
UM4S9X | Call | 240,00 $ | -12,32% | 250,00 $ | -8,67% | 2,36% | 20.06.25 | 0,10 | 2,22% | 0,88 | 0,90 | |
MB79DC | Call | 235,00 $ | -14,03% | 260,00 $ | -4,88% | -1,66% | 21.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
UM4RY9 | Call | 240,00 $ | -12,28% | 250,00 $ | -8,63% | -2,25% | 21.03.25 | 0,10 | 3,19% | 0,91 | 0,94 | |
MB79DB | Call | 230,00 $ | -15,80% | 255,00 $ | -6,65% | -4,04% | 21.06.24 | 0,10 | 2,60% | 2,25 | 2,31 | |
UL9AVK | Put | 280,00 $ | 2,22% | 270,00 $ | -1,43% | -5,37% | 20.12.24 | 0,10 | 5,17% | 0,55 | 0,58 | |
UL70E6 | Call | 240,00 $ | -12,37% | 250,00 $ | -8,72% | -8,34% | 20.12.24 | 0,10 | 2,08% | 0,95 | 0,97 | |
UL76WH | Call | 250,00 $ | -8,40% | 260,00 $ | -4,73% | -12,28% | 20.09.24 | 0,10 | 2,08% | 0,94 | 0,96 | |
UL8HDR | Call | 230,00 $ | -16,02% | 240,00 $ | -12,37% | -14,75% | 20.12.24 | 0,10 | 1,96% | 0,99 | 1,01 | |
UL8D8F | Call | 220,00 $ | -19,68% | 230,00 $ | -16,03% | -20,72% | 20.12.24 | 0,10 | 1,92% | 1,03 | 1,05 | |
UL9BB1 | Call | 210,00 $ | -23,06% | 220,00 $ | -19,39% | -22,16% | 20.12.24 | 0,10 | 1,87% | 1,04 | 1,06 | |
ME5404 | Call | 260,00 $ | -4,88% | 285,00 $ | 4,27% | -30,31% | 20.12.24 | 0,10 | 1,34% | 1,45 | 1,47 |