Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 396 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UL62VJ | Put | 30,00 € | 11,23% | 25,00 € | -7,30% | >999,99% | 17.06.24 | 1,00 | -87,65% | 3,04 | 1,62 | |
| UL7V7E | Put | 29,00 € | 7,53% | 24,00 € | -11,01% | >999,99% | 17.06.24 | 1,00 | -110,31% | 2,04 | 0,97 | |
| UM0NSS | Put | 31,00 € | 14,94% | 26,00 € | -3,60% | >999,99% | 17.06.24 | 1,00 | -67,08% | 4,01 | 2,40 | |
| UM0PYY | Put | 32,00 € | 18,65% | 27,00 € | 0,11% | >999,99% | 17.06.24 | 1,00 | -49,22% | 4,79 | 3,21 | |
| UM0EYZ | Put | 33,00 € | 22,36% | 28,00 € | 3,82% | 996,49% | 17.06.24 | 1,00 | -26,21% | 4,96 | 3,93 | |
| HD1641 | Call | 25,00 € | -7,30% | 27,00 € | 0,11% | 752,85% | 19.06.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
| HC3EV3 | Call | 24,00 € | -11,01% | 27,00 € | 0,11% | 502,35% | 19.06.24 | 1,00 | 0,78% | 2,53 | 2,55 | |
| MB908T | Call | 25,00 € | -7,30% | 27,50 € | 1,97% | 295,40% | 21.06.24 | 1,00 | 4,02% | 1,70 | 1,77 | |
| MB8QJJ | Call | 24,00 € | -11,01% | 26,50 € | -1,74% | 290,48% | 21.06.24 | 1,00 | 5,36% | 2,13 | 2,25 | |
| ME1AA8 | Call | 24,00 € | -11,01% | 26,50 € | -1,74% | 179,57% | 20.09.24 | 1,00 | 2,44% | 1,61 | 1,65 | |
| HC9ZB4 | Call | 24,00 € | -11,01% | 26,00 € | -3,60% | 159,65% | 18.09.24 | 1,00 | 1,45% | 1,36 | 1,38 | |
| UM0D4T | Put | 32,00 € | 18,65% | 27,00 € | 0,11% | 146,56% | 20.09.24 | 1,00 | 0,86% | 3,49 | 3,52 | |
| UL8ABP | Call | 22,00 € | -18,43% | 27,00 € | 0,11% | 139,43% | 20.09.24 | 1,00 | 0,84% | 3,52 | 3,55 | |
| HD590H | Put | 31,00 € | 14,94% | 28,00 € | 3,82% | 133,66% | 18.09.24 | 1,00 | 0,92% | 2,16 | 2,18 | |
| VM3XY3 | Call | 24,00 € | -11,01% | 26,00 € | -3,60% | 128,92% | 20.09.24 | 1,00 | 9,66% | 1,32 | 1,46 | |
| ME1AA9 | Call | 25,00 € | -7,30% | 27,50 € | 1,97% | 128,29% | 20.09.24 | 1,00 | 2,80% | 1,40 | 1,44 | |
| HC5AQW | Call | 17,50 € | -35,11% | 19,50 € | -27,70% | 127,08% | 19.06.24 | 1,00 | -3,12% | 1,98 | 1,92 | |
| ME1AA7 | Call | 23,00 € | -14,72% | 25,50 € | -5,45% | 125,03% | 20.09.24 | 1,00 | 2,17% | 1,80 | 1,84 | |
| MG4T7B | Call | 25,00 € | -7,30% | 27,00 € | 0,11% | 123,82% | 20.12.24 | 0,20 | 2,98% | 0,228 | 0,235 | |
| VM3XY6 | Put | 30,00 € | 11,23% | 28,00 € | 3,82% | 122,47% | 20.09.24 | 1,00 | 9,40% | 1,34 | 1,48 | |
| MB8CPY | Call | 23,50 € | -12,87% | 26,00 € | -3,60% | 120,32% | 21.06.24 | 1,00 | 2,94% | 2,32 | 2,39 | |
| HD5X85 | Call | 25,00 € | -7,30% | 27,00 € | 0,11% | 114,80% | 18.12.24 | 1,00 | 1,64% | 1,20 | 1,22 | |
| HC4PBV | Call | 20,00 € | -25,84% | 22,00 € | -18,43% | 110,62% | 19.06.24 | 1,00 | -2,59% | 1,98 | 1,93 | |
| HC4VYU | Call | 20,50 € | -23,99% | 22,50 € | -16,57% | 110,62% | 19.06.24 | 1,00 | -2,59% | 1,98 | 1,93 | |
| HD04TF | Call | 23,00 € | -14,72% | 25,00 € | -7,30% | 109,16% | 18.09.24 | 1,00 | 1,31% | 1,51 | 1,53 | |
| VM2NYA | Put | 30,00 € | 11,23% | 28,00 € | 3,82% | 108,93% | 21.06.24 | 1,00 | 8,33% | 1,76 | 1,92 | |
| VU90AR | Call | 24,00 € | -11,01% | 26,00 € | -3,60% | 108,93% | 21.06.24 | 1,00 | 7,85% | 1,77 | 1,92 | |
| ME51C4 | Call | 24,00 € | -11,01% | 26,50 € | -1,74% | 108,40% | 20.12.24 | 1,00 | 2,56% | 1,53 | 1,57 | |
| UM0Q5D | Put | 33,00 € | 22,36% | 28,00 € | 3,82% | 105,30% | 20.09.24 | 1,00 | 0,79% | 3,81 | 3,84 | |
| UL74BT | Call | 21,00 € | -22,14% | 26,00 € | -3,60% | 100,62% | 20.09.24 | 1,00 | 0,77% | 3,85 | 3,88 | |
| HC8PSS | Call | 24,00 € | -11,01% | 26,00 € | -3,60% | 100,55% | 18.12.24 | 1,00 | 1,54% | 1,28 | 1,30 | |
| MG4T7N | Call | 25,00 € | -7,30% | 27,00 € | 0,11% | 97,71% | 21.03.25 | 0,20 | 3,15% | 0,216 | 0,223 | |
| UL67CT | Put | 32,00 € | 18,65% | 27,00 € | 0,11% | 96,23% | 20.12.24 | 1,00 | 0,93% | 3,23 | 3,26 | |
| UL7DCS | Put | 31,00 € | 14,94% | 26,00 € | -3,60% | 94,57% | 20.09.24 | 1,00 | 0,96% | 3,14 | 3,17 | |
| HC4VYV | Call | 21,00 € | -22,14% | 23,00 € | -14,72% | 94,33% | 19.06.24 | 1,00 | -2,06% | 1,98 | 1,94 | |
| HD590J | Put | 31,00 € | 14,94% | 28,00 € | 3,82% | 93,37% | 18.12.24 | 1,00 | 1,00% | 1,98 | 2,00 | |
| UL74C3 | Call | 22,00 € | -18,43% | 27,00 € | 0,11% | 90,42% | 20.12.24 | 1,00 | 0,90% | 3,28 | 3,31 | |
| MG4T7A | Call | 24,00 € | -11,01% | 26,00 € | -3,60% | 88,11% | 20.12.24 | 0,20 | 3,85% | 0,26 | 0,27 | |
| UL63C2 | Call | 23,00 € | -14,72% | 28,00 € | 3,82% | 87,97% | 20.09.24 | 1,00 | 0,94% | 3,14 | 3,17 | |
| ME51C3 | Call | 23,00 € | -14,72% | 25,50 € | -5,45% | 82,99% | 20.12.24 | 1,00 | 2,34% | 1,68 | 1,72 | |
| ME1AA6 | Call | 22,00 € | -18,43% | 24,50 € | -9,16% | 82,83% | 20.09.24 | 1,00 | 1,99% | 1,98 | 2,02 | |
| HD4KM0 | Call | 24,00 € | -11,01% | 27,00 € | 0,11% | 82,24% | 19.03.25 | 1,00 | 1,10% | 1,79 | 1,81 | |
| HD4KM3 | Call | 24,00 € | -11,01% | 27,00 € | 0,11% | 81,01% | 18.06.25 | 1,00 | 1,23% | 1,60 | 1,62 | |
| MG5X92 | Call | 24,00 € | -11,01% | 26,50 € | -1,74% | 80,78% | 21.03.25 | 1,00 | 2,61% | 1,49 | 1,53 | |
| VM70CX | Put | 30,00 € | 11,23% | 28,00 € | 3,82% | 80,31% | 20.12.24 | 1,00 | 7,86% | 1,28 | 1,39 | |
| MG4T7M | Call | 24,00 € | -11,01% | 26,00 € | -3,60% | 78,10% | 21.03.25 | 0,20 | 2,83% | 0,241 | 0,248 | |
| UM122P | Put | 32,00 € | 18,65% | 27,00 € | 0,11% | 77,44% | 21.03.25 | 1,00 | 0,97% | 3,08 | 3,11 | |
| UL6XCR | Put | 33,00 € | 22,36% | 28,00 € | 3,82% | 76,53% | 20.12.24 | 1,00 | 0,86% | 3,48 | 3,51 | |
| UM0PTD | Put | 34,00 € | 26,07% | 29,00 € | 7,53% | 76,52% | 20.09.24 | 1,00 | 0,74% | 4,07 | 4,10 | |
| HD04TH | Call | 23,00 € | -14,72% | 25,00 € | -7,30% | 76,27% | 18.12.24 | 1,00 | 1,41% | 1,40 | 1,42 |
