Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 274 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME06FS | Call | 22,00 € | -10,08% | 24,50 € | 0,14% | 371,04% | 21.06.24 | 1,00 | 0,00% | 1,87 | 1,92 | |
HC9ZBW | Call | 22,00 € | -10,08% | 24,00 € | -1,90% | 319,54% | 19.06.24 | 1,00 | 0,00% | 1,58 | 1,63 | |
HD590Y | Put | 27,00 € | 10,36% | 24,00 € | -1,90% | 275,56% | 19.06.24 | 1,00 | 0,00% | 2,07 | 2,12 | |
VU9DGM | Call | 22,00 € | -10,08% | 24,00 € | -1,90% | 221,68% | 21.06.24 | 1,00 | 5,29% | 1,61 | 1,70 | |
ME6LX5 | Call | 22,50 € | -8,03% | 25,00 € | 2,19% | 194,92% | 21.06.24 | 1,00 | 0,00% | 1,66 | 1,71 | |
VU9DGY | Put | 26,00 € | 6,27% | 24,00 € | -1,90% | 179,13% | 21.06.24 | 1,00 | 10,16% | 1,15 | 1,28 | |
ME1A55 | Call | 22,00 € | -10,08% | 24,50 € | 0,14% | 169,26% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,59 | |
HC9ZC0 | Call | 22,00 € | -10,08% | 24,00 € | -1,90% | 168,44% | 18.09.24 | 1,00 | 0,00% | 1,25 | 1,30 | |
ME06FQ | Call | 21,00 € | -14,16% | 23,50 € | -3,94% | 158,26% | 21.06.24 | 1,00 | 0,00% | 2,18 | 2,23 | |
ME6LX2 | Call | 21,50 € | -12,12% | 24,00 € | -1,90% | 147,41% | 20.09.24 | 1,00 | 0,00% | 1,64 | 1,69 | |
VM3XX2 | Call | 22,00 € | -10,08% | 24,00 € | -1,90% | 125,62% | 20.09.24 | 1,00 | 3,55% | 1,36 | 1,41 | |
ME1A54 | Call | 21,00 € | -14,16% | 23,50 € | -3,94% | 124,41% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,78 | |
HD590Z | Put | 27,00 € | 10,36% | 24,00 € | -1,90% | 120,51% | 18.09.24 | 1,00 | 0,00% | 1,78 | 1,83 | |
HC9ZC5 | Call | 22,00 € | -10,08% | 24,00 € | -1,90% | 111,43% | 18.12.24 | 1,00 | 0,00% | 1,17 | 1,22 | |
HD4MZT | Put | 29,00 € | 18,54% | 26,00 € | 6,27% | 109,91% | 18.09.24 | 1,00 | 0,00% | 2,17 | 2,22 | |
ME51CN | Call | 22,00 € | -10,08% | 24,50 € | 0,14% | 108,17% | 20.12.24 | 1,00 | 0,00% | 1,46 | 1,51 | |
VU9DFQ | Put | 28,00 € | 14,45% | 26,00 € | 6,27% | 105,98% | 21.06.24 | 1,00 | 3,83% | 1,76 | 1,83 | |
ME6LX0 | Call | 20,50 € | -16,21% | 23,00 € | -5,99% | 105,83% | 20.09.24 | 1,00 | 0,00% | 1,81 | 1,86 | |
ME6KGW | Call | 21,50 € | -12,12% | 24,00 € | -1,90% | 99,59% | 20.12.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
ME6LX4 | Call | 22,50 € | -8,03% | 25,00 € | 2,19% | 95,34% | 20.09.24 | 1,00 | 0,00% | 1,45 | 1,50 | |
ME51CM | Call | 21,00 € | -14,16% | 23,50 € | -3,94% | 88,11% | 20.12.24 | 1,00 | 0,00% | 1,60 | 1,65 | |
ME1A53 | Call | 20,00 € | -18,25% | 22,50 € | -8,03% | 86,75% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,95 | |
VM3XZH | Put | 28,00 € | 14,45% | 26,00 € | 6,27% | 86,75% | 20.09.24 | 1,00 | 3,25% | 1,48 | 1,53 | |
HC9ZBZ | Call | 20,00 € | -18,25% | 22,00 € | -10,08% | 85,68% | 18.09.24 | 1,00 | 0,00% | 1,52 | 1,57 | |
VM70EL | Call | 22,00 € | -10,08% | 24,00 € | -1,90% | 80,48% | 20.12.24 | 1,00 | 2,94% | 1,32 | 1,36 | |
HD4MZU | Put | 29,00 € | 18,54% | 26,00 € | 6,27% | 79,53% | 18.12.24 | 1,00 | 0,00% | 2,01 | 2,06 | |
HD4MZS | Put | 29,00 € | 18,54% | 26,00 € | 6,27% | 79,31% | 19.06.24 | 1,00 | 0,00% | 2,79 | 2,84 | |
ME6KGV | Call | 20,50 € | -16,21% | 23,00 € | -5,99% | 77,56% | 20.12.24 | 1,00 | 0,00% | 1,67 | 1,72 | |
ME745F | Call | 21,50 € | -12,12% | 22,50 € | -8,03% | 76,89% | 20.09.24 | 1,00 | 0,00% | 0,75 | 0,80 | |
ME6LWZ | Call | 19,50 € | -20,29% | 22,00 € | -10,08% | 73,08% | 20.09.24 | 1,00 | 0,00% | 1,97 | 2,02 | |
HC9ZC4 | Call | 20,00 € | -18,25% | 22,00 € | -10,08% | 71,19% | 18.12.24 | 1,00 | 0,00% | 1,37 | 1,42 | |
ME51CL | Call | 20,00 € | -18,25% | 22,50 € | -8,03% | 69,18% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,78 | |
HD5911 | Call | 20,00 € | -18,25% | 23,00 € | -5,99% | 67,81% | 19.03.25 | 1,00 | 0,00% | 1,88 | 1,93 | |
HD4MZV | Put | 29,00 € | 18,54% | 26,00 € | 6,27% | 63,01% | 19.03.25 | 1,00 | 0,00% | 1,93 | 1,98 | |
ME745E | Call | 21,00 € | -14,16% | 22,00 € | -10,08% | 62,99% | 20.09.24 | 1,00 | 0,00% | 0,78 | 0,83 | |
ME6KGX | Call | 22,50 € | -8,03% | 25,00 € | 2,19% | 62,35% | 20.12.24 | 1,00 | 0,00% | 1,39 | 1,44 | |
VM3XXW | Call | 20,00 € | -18,25% | 22,00 € | -10,08% | 60,78% | 20.09.24 | 1,00 | 2,40% | 1,63 | 1,67 | |
ME1A52 | Call | 19,00 € | -22,34% | 21,50 € | -12,12% | 60,34% | 20.09.24 | 1,00 | 0,00% | 2,04 | 2,09 | |
ME6KGU | Call | 19,50 € | -20,29% | 22,00 € | -10,08% | 60,09% | 20.12.24 | 1,00 | 0,00% | 1,80 | 1,85 | |
HD4KN3 | Call | 22,00 € | -10,08% | 25,00 € | 2,19% | 59,31% | 19.03.25 | 1,00 | 0,00% | 1,61 | 1,66 | |
HD5913 | Call | 20,00 € | -18,25% | 23,00 € | -5,99% | 59,09% | 18.06.25 | 1,00 | 0,00% | 1,79 | 1,84 | |
VM3XXK | Put | 26,00 € | 6,27% | 24,00 € | -1,90% | 58,41% | 20.09.24 | 1,00 | 3,97% | 1,20 | 1,25 | |
ME73RK | Call | 21,50 € | -12,12% | 22,50 € | -8,03% | 57,01% | 20.12.24 | 1,00 | 0,00% | 0,70 | 0,75 | |
HD4MZW | Put | 29,00 € | 18,54% | 26,00 € | 6,27% | 53,49% | 18.06.25 | 1,00 | 0,00% | 1,86 | 1,91 | |
HD5912 | Put | 27,00 € | 10,36% | 24,00 € | -1,90% | 52,86% | 19.03.25 | 1,00 | 0,00% | 1,72 | 1,77 | |
ME51CK | Call | 19,00 € | -22,34% | 21,50 € | -12,12% | 52,83% | 20.12.24 | 1,00 | 0,00% | 1,86 | 1,91 | |
VD164B | Put | 28,00 € | 14,45% | 26,00 € | 6,27% | 51,09% | 20.12.24 | 1,00 | 2,63% | 1,48 | 1,52 | |
ME6N9P | Call | 18,50 € | -24,38% | 21,00 € | -14,16% | 50,07% | 20.09.24 | 1,00 | 0,00% | 2,10 | 2,15 | |
ME745C | Call | 20,50 € | -16,21% | 21,50 € | -12,12% | 50,07% | 20.09.24 | 1,00 | 0,00% | 0,81 | 0,86 | |
ME0G7J | Call | 20,00 € | -18,25% | 22,50 € | -8,03% | 48,81% | 21.06.24 | 1,00 | 0,00% | 2,36 | 2,41 |