Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 787.719
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5TMJ | 650,00 $ | -18,78% | 1.100,00 $ | 37,45% | >999,99% | 18.09.24 | 0,00 | 7,73% | 1,67 | 1,81 | |
HD5TMK | 700,00 $ | -12,68% | 1.200,00 $ | 49,69% | >999,99% | 18.09.24 | 0,00 | 8,33% | 1,53 | 1,67 | |
HD5TML | 650,00 $ | -19,05% | 1.150,00 $ | 43,22% | >999,99% | 16.10.24 | 0,00 | 8,48% | 1,51 | 1,65 | |
HD585N | 700,00 $ | -12,55% | 1.200,00 $ | 49,91% | >999,99% | 14.08.24 | 0,00 | 5,34% | 2,39 | 2,53 | |
HD585P | 650,00 $ | -18,89% | 1.150,00 $ | 43,51% | >999,99% | 18.09.24 | 0,00 | 6,28% | 2,07 | 2,21 | |
HD585S | 650,00 $ | -18,78% | 1.200,00 $ | 49,94% | >999,99% | 16.10.24 | 0,00 | 7,69% | 1,67 | 1,81 | |
HD5EA1 | 600,00 $ | -25,19% | 1.000,00 $ | 24,68% | >999,99% | 14.08.24 | 0,00 | 4,90% | 2,73 | 2,87 | |
HD5EA2 | 650,00 $ | -18,78% | 1.050,00 $ | 31,20% | >999,99% | 14.08.24 | 0,00 | 6,14% | 2,09 | 2,23 | |
HD5MGC | 600,00 $ | -25,42% | 1.000,00 $ | 24,29% | >999,99% | 18.09.24 | 0,00 | 8,19% | 1,57 | 1,71 | |
HD5MGJ | 600,00 $ | -25,28% | 1.050,00 $ | 30,75% | >999,99% | 16.10.24 | 0,00 | 8,54% | 1,51 | 1,65 | |
HD5EA4 | 600,00 $ | -25,09% | 1.050,00 $ | 31,09% | 995,91% | 18.09.24 | 0,00 | 6,25% | 2,11 | 2,25 | |
HD5MGH | 550,00 $ | -31,35% | 1.000,00 $ | 24,82% | 974,96% | 16.10.24 | 0,00 | 7,29% | 1,79 | 1,93 | |
HD585M | 650,00 $ | -18,79% | 1.100,00 $ | 37,42% | 961,95% | 14.08.24 | 1,00 | 4,64% | 2,87 | 3,01 | |
HD5EA7 | 600,00 $ | -25,00% | 1.100,00 $ | 37,50% | 896,98% | 16.10.24 | 0,00 | 6,80% | 1,92 | 2,06 | |
HD5TMM | 600,00 $ | -25,14% | 1.150,00 $ | 43,47% | 814,10% | 13.11.24 | 0,00 | 7,22% | 1,79 | 1,93 | |
HD507P | 550,00 $ | -31,27% | 1.000,00 $ | 24,96% | 772,78% | 18.09.24 | 0,00 | 5,20% | 2,57 | 2,71 | |
HD4JH2 | 650,00 $ | -18,95% | 1.200,00 $ | 49,63% | 760,74% | 18.09.24 | 0,00 | 5,09% | 2,59 | 2,73 | |
HD5EA5 | 550,00 $ | -31,39% | 1.050,00 $ | 30,98% | 697,73% | 16.10.24 | 0,00 | 5,65% | 2,35 | 2,49 | |
HD585L | 600,00 $ | -24,93% | 1.050,00 $ | 31,38% | 688,57% | 14.08.24 | 1,00 | 3,77% | 3,58 | 3,72 | |
HD585Q | 600,00 $ | -25,03% | 1.150,00 $ | 43,70% | 682,88% | 16.10.24 | 0,00 | 5,51% | 2,39 | 2,53 | |
HD5TMN | 600,00 $ | -25,08% | 1.200,00 $ | 49,84% | 652,60% | 13.11.24 | 0,00 | 6,11% | 2,15 | 2,29 | |
HD4JH0 | 650,00 $ | -18,90% | 1.200,00 $ | 49,72% | 603,38% | 14.08.24 | 0,00 | 3,46% | 3,90 | 4,04 | |
HD507G | 550,00 $ | -31,26% | 1.000,00 $ | 24,98% | 582,57% | 14.08.24 | 0,00 | 3,37% | 3,95 | 4,09 | |
HD507T | 500,00 $ | -37,57% | 1.000,00 $ | 24,86% | 551,66% | 16.10.24 | 0,00 | 4,79% | 2,80 | 2,94 | |
HD5EA3 | 550,00 $ | -31,38% | 1.050,00 $ | 31,00% | 525,43% | 18.09.24 | 0,00 | 3,95% | 3,36 | 3,50 | |
HD429P | 625,00 $ | -21,82% | 1.150,00 $ | 43,84% | 524,33% | 14.08.24 | 0,00 | 4,60% | 4,14 | 4,34 | |
HD4T0S | 600,00 $ | -25,10% | 1.100,00 $ | 37,31% | 521,95% | 14.08.24 | 0,00 | 3,18% | 4,21 | 4,35 | |
HD585R | 600,00 $ | -25,13% | 1.200,00 $ | 49,73% | 514,49% | 16.10.24 | 0,00 | 4,53% | 2,94 | 3,08 | |
HD5EA6 | 550,00 $ | -31,42% | 1.100,00 $ | 37,17% | 511,99% | 16.10.24 | 0,00 | 4,53% | 2,95 | 3,09 | |
HD507N | 500,00 $ | -37,54% | 1.000,00 $ | 24,91% | 452,70% | 18.09.24 | 0,00 | 3,68% | 3,69 | 3,83 | |
HD4T0U | 600,00 $ | -25,09% | 1.200,00 $ | 49,82% | 436,87% | 18.09.24 | 0,00 | 3,55% | 3,77 | 3,91 | |
HD4JGY | 650,00 $ | -18,85% | 1.100,00 $ | 37,34% | 436,28% | 17.07.24 | 0,00 | 2,42% | 5,58 | 5,72 | |
HD42A0 | 575,00 $ | -28,30% | 1.125,00 $ | 40,29% | 427,10% | 18.09.24 | 0,00 | 5,01% | 3,76 | 3,96 | |
HD5E9Z | 550,00 $ | -31,37% | 1.050,00 $ | 31,02% | 409,45% | 14.08.24 | 0,00 | 2,81% | 4,76 | 4,90 | |
HD5MGF | 500,00 $ | -37,54% | 1.050,00 $ | 31,17% | 392,22% | 16.10.24 | 0,00 | 3,79% | 3,52 | 3,66 | |
HD507F | 500,00 $ | -37,51% | 1.000,00 $ | 24,98% | 377,10% | 14.08.24 | 0,00 | 2,77% | 4,96 | 5,10 | |
HD507S | 450,00 $ | -43,78% | 1.000,00 $ | 24,93% | 355,60% | 16.10.24 | 0,00 | 3,63% | 3,75 | 3,89 | |
HD4JGZ | 650,00 $ | -18,85% | 1.150,00 $ | 43,58% | 352,39% | 17.07.24 | 0,00 | 2,21% | 6,05 | 6,19 | |
HD4T0T | 600,00 $ | -25,09% | 1.200,00 $ | 49,82% | 335,95% | 14.08.24 | 0,00 | 2,58% | 5,21 | 5,35 | |
HD5MGA | 500,00 $ | -37,54% | 1.050,00 $ | 31,17% | 334,48% | 18.09.24 | 0,00 | 3,11% | 4,38 | 4,52 | |
HD507L | 450,00 $ | -43,78% | 1.000,00 $ | 24,93% | 316,43% | 18.09.24 | 0,00 | 3,03% | 4,51 | 4,65 | |
HD5EA0 | 550,00 $ | -31,38% | 1.100,00 $ | 37,23% | 302,88% | 14.08.24 | 0,00 | 2,51% | 5,44 | 5,58 | |
HD429A | 650,00 $ | -18,95% | 1.200,00 $ | 49,63% | 272,74% | 17.07.24 | 0,00 | 2,98% | 6,47 | 6,67 | |
HD507C | 450,00 $ | -43,89% | 1.000,00 $ | 24,69% | 268,97% | 14.08.24 | 0,00 | 2,41% | 5,74 | 5,88 | |
HD429K | 550,00 $ | -31,51% | 1.150,00 $ | 43,21% | 220,64% | 14.08.24 | 0,00 | 3,16% | 6,05 | 6,25 | |
HD429Y | 525,00 $ | -34,40% | 1.200,00 $ | 49,95% | 196,27% | 18.09.24 | 0,00 | 3,47% | 5,53 | 5,73 | |
HD2SD0 | 600,00 $ | -25,01% | 1.300,00 $ | 62,48% | 71,17% | 17.07.24 | 0,00 | 1,65% | 8,27 | 8,41 | |
HD2SD2 | 600,00 $ | -25,18% | 1.500,00 $ | 87,05% | 54,41% | 17.07.24 | 0,00 | 1,63% | 8,43 | 8,57 | |
HD2SD1 | 600,00 $ | -25,18% | 1.400,00 $ | 74,58% | 49,94% | 17.07.24 | 0,00 | 1,60% | 8,48 | 8,62 | |
HD2SCR | 600,00 $ | -25,40% | 1.300,00 $ | 61,63% | -123,01% | 19.06.24 | 0,00 | 1,40% | 9,86 | 10,00 |