Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 787.719
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50QG | 36,00 $ | -1,79% | 16,52 | 10,32% | 39,32% | 21.06.24 | 22,33 | 1,00 | 3,42% | 1,46 | 1,51 | |
| VD6JQE | 37,00 $ | -4,61% | 15,60 | 0,01% | 26,29% | 21.06.24 | 15,60 | 1,00 | 3,30% | 2,08 | 2,15 | |
| VD45HN | 35,00 $ | 1,05% | 13,84 | 18,43% | 58,02% | 21.06.24 | 34,32 | 1,00 | 4,26% | 0,95 | 0,99 | |
| VD6JQD | 37,00 $ | -4,61% | 13,36 | 0,01% | 19,81% | 19.07.24 | 13,36 | 1,00 | 2,50% | 2,43 | 2,49 | |
| VD4G9T | 34,00 $ | 3,86% | 13,08 | 23,29% | 84,36% | 21.06.24 | 52,58 | 1,00 | 4,92% | 0,61 | 0,64 | |
| VD4BJ1 | 33,00 $ | 6,68% | 12,97 | 26,59% | 114,91% | 21.06.24 | 85,80 | 1,00 | 8,11% | 0,36 | 0,39 | |
| VD4BJW | 32,00 $ | 9,51% | 12,87 | 29,55% | 149,57% | 21.06.24 | 141,14 | 1,00 | 10,92% | 0,213 | 0,238 | |
| VD4BJP | 31,00 $ | 12,34% | 12,55 | 32,25% | 186,93% | 21.06.24 | 231,22 | 1,00 | 17,86% | 0,122 | 0,147 | |
| VD4BJQ | 30,00 $ | 15,16% | 11,86 | 35,14% | 226,09% | 21.06.24 | 358,27 | 1,00 | 27,47% | 0,068 | 0,093 | |
| VD6JQC | 38,00 $ | -7,44% | 11,56 | 0,01% | 17,68% | 21.06.24 | 11,56 | 1,00 | 2,53% | 2,81 | 2,88 | |
| VD50QF | 36,00 $ | -1,79% | 11,49 | 11,47% | 26,60% | 19.07.24 | 17,72 | 1,00 | 2,72% | 1,84 | 1,89 | |
| VD6JPQ | 37,00 $ | -4,61% | 10,94 | 0,01% | 14,28% | 20.09.24 | 10,94 | 1,00 | 1,69% | 2,99 | 3,04 | |
| VD4BJS | 29,00 $ | 17,99% | 10,87 | 38,27% | 266,23% | 21.06.24 | 517,50 | 1,00 | 39,68% | 0,039 | 0,064 | |
| VD6JQB | 38,00 $ | -7,44% | 10,48 | 0,01% | 14,48% | 19.07.24 | 10,48 | 1,00 | 2,25% | 3,09 | 3,16 | |
| VD50PB | 35,00 $ | 1,04% | 10,12 | 16,88% | 35,96% | 19.07.24 | 23,97 | 1,00 | 2,94% | 1,35 | 1,39 | |
| VD5RWG | 34,00 $ | 3,87% | 9,70 | 20,41% | 47,47% | 19.07.24 | 33,27 | 1,00 | 3,12% | 0,97 | 1,00 | |
| VD5KAP | 33,00 $ | 6,67% | 9,56 | 23,05% | 60,70% | 19.07.24 | 47,24 | 1,00 | 4,48% | 0,67 | 0,70 | |
| VD5KAR | 32,00 $ | 9,50% | 9,56 | 25,21% | 75,58% | 19.07.24 | 69,36 | 1,00 | 6,52% | 0,45 | 0,48 | |
| VD5KAV | 31,00 $ | 12,33% | 9,48 | 27,25% | 91,93% | 19.07.24 | 101,87 | 1,00 | 9,38% | 0,29 | 0,32 | |
| VD5KAU | 30,00 $ | 15,16% | 9,44 | 29,21% | 109,24% | 19.07.24 | 151,62 | 1,00 | 11,79% | 0,196 | 0,221 | |
| VD5KAW | 29,00 $ | 17,99% | 9,20 | 31,21% | 127,35% | 19.07.24 | 220,25 | 1,00 | 17,12% | 0,127 | 0,152 | |
| VD6JPN | 38,00 $ | -7,44% | 9,03 | 0,01% | 11,45% | 20.09.24 | 9,03 | 1,00 | 1,68% | 3,60 | 3,66 | |
| VD50PD | 36,00 $ | -1,79% | 7,94 | 11,94% | 17,77% | 20.09.24 | 13,47 | 1,00 | 2,08% | 2,41 | 2,46 | |
| VD6JP9 | 38,00 $ | -7,44% | 7,82 | 0,01% | 9,28% | 20.12.24 | 7,82 | 1,00 | 1,21% | 4,18 | 4,23 | |
| VD45HT | 35,00 $ | 1,01% | 7,27 | 15,49% | 22,07% | 20.09.24 | 16,71 | 1,00 | 2,07% | 1,94 | 1,98 | |
| VD4G9Z | 34,00 $ | 3,86% | 7,02 | 18,05% | 26,99% | 20.09.24 | 21,31 | 1,00 | 1,96% | 1,53 | 1,56 | |
| VD4BHQ | 33,00 $ | 6,68% | 6,89 | 20,12% | 32,59% | 20.09.24 | 27,40 | 1,00 | 2,54% | 1,18 | 1,21 | |
| VD6JP5 | 38,00 $ | -7,44% | 6,85 | 0,01% | 8,79% | 21.03.25 | 6,85 | 1,00 | 1,06% | 4,77 | 4,82 | |
| VD4BG8 | 31,00 $ | 12,34% | 6,85 | 23,41% | 45,51% | 20.09.24 | 47,94 | 1,00 | 4,48% | 0,66 | 0,69 | |
| VD6JPZ | 37,00 $ | -4,61% | 6,84 | 8,26% | 11,04% | 20.12.24 | 9,11 | 1,00 | 1,41% | 3,58 | 3,63 | |
| VD4BHN | 32,00 $ | 9,51% | 6,84 | 21,90% | 38,81% | 20.09.24 | 35,83 | 1,00 | 3,33% | 0,90 | 0,93 | |
| VD4BHU | 30,00 $ | 15,16% | 6,76 | 25,07% | 52,88% | 20.09.24 | 62,70 | 1,00 | 5,88% | 0,50 | 0,53 | |
| VD4BHP | 29,00 $ | 18,13% | 6,67 | 26,72% | 60,98% | 20.09.24 | 83,69 | 1,00 | 7,69% | 0,37 | 0,40 | |
| VD4BHS | 28,00 $ | 20,82% | 6,56 | 28,21% | 68,59% | 20.09.24 | 108,68 | 1,00 | 10,34% | 0,27 | 0,30 | |
| VD4BHR | 27,00 $ | 23,65% | 6,48 | 29,84% | 76,82% | 20.09.24 | 142,99 | 1,00 | 11,01% | 0,206 | 0,231 | |
| VD4BHV | 26,00 $ | 26,48% | 6,27 | 31,60% | 85,27% | 20.09.24 | 182,14 | 1,00 | 14,04% | 0,157 | 0,182 | |
| VD50PY | 36,00 $ | -1,79% | 5,96 | 12,13% | 13,07% | 20.12.24 | 10,72 | 1,00 | 1,32% | 3,04 | 3,08 | |
| VD45HW | 35,00 $ | 1,05% | 5,56 | 14,76% | 15,49% | 20.12.24 | 12,69 | 1,00 | 1,56% | 2,58 | 2,62 | |
| VD51P0 | 36,00 $ | -1,79% | 5,46 | 12,61% | 12,82% | 17.01.25 | 9,97 | 1,00 | 1,22% | 3,27 | 3,31 | |
| VD4G9Y | 34,00 $ | 3,86% | 5,36 | 16,83% | 18,14% | 20.12.24 | 15,16 | 1,00 | 1,40% | 2,15 | 2,18 | |
| VD6JQJ | 37,00 $ | -4,61% | 5,24 | 9,98% | 10,07% | 21.03.25 | 7,80 | 1,00 | 1,20% | 4,17 | 4,22 | |
| VD4BGU | 33,00 $ | 6,68% | 5,24 | 18,56% | 21,06% | 20.12.24 | 18,32 | 1,00 | 1,69% | 1,78 | 1,81 | |
| VD4BGP | 32,00 $ | 9,51% | 5,16 | 20,10% | 24,26% | 20.12.24 | 22,33 | 1,00 | 2,07% | 1,46 | 1,49 | |
| VD4BGM | 31,00 $ | 12,34% | 5,11 | 21,52% | 27,73% | 20.12.24 | 27,40 | 1,00 | 2,52% | 1,18 | 1,21 | |
| VD4BGX | 30,00 $ | 15,16% | 5,08 | 22,83% | 31,41% | 20.12.24 | 33,96 | 1,00 | 3,16% | 0,94 | 0,97 | |
| VD4BGQ | 29,00 $ | 17,99% | 5,05 | 24,09% | 35,30% | 20.12.24 | 42,34 | 1,00 | 3,90% | 0,75 | 0,78 | |
| VD4BGR | 28,00 $ | 20,96% | 5,01 | 25,39% | 39,59% | 20.12.24 | 53,51 | 1,00 | 4,84% | 0,59 | 0,62 | |
| VD4BGT | 27,00 $ | 23,65% | 4,97 | 26,55% | 43,63% | 20.12.24 | 66,54 | 1,00 | 6,25% | 0,46 | 0,49 | |
| VD4PLU | 34,00 $ | 3,85% | 4,93 | 17,11% | 17,36% | 17.01.25 | 13,70 | 1,00 | 1,26% | 2,38 | 2,41 | |
| VD4BG7 | 26,00 $ | 26,59% | 4,89 | 27,90% | 48,20% | 20.12.24 | 83,67 | 1,00 | 7,89% | 0,36 | 0,39 |
