Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VM43QP | 32,00 € | 9,44% | 30,00 € | 2,60% | 321,37% | 21.06.24 | 1,00 | 4,73% | 1,61 | 1,69 | |
VU14D5 | 35,00 € | 19,70% | 30,00 € | 2,60% | 162,67% | 21.06.24 | 1,00 | 2,42% | 4,44 | 4,55 | |
HC3B1M | 31,00 € | 7,79% | 28,00 € | -2,64% | 161,08% | 19.06.24 | 1,00 | 0,00% | 1,98 | 2,01 | |
VM5M3Y | 32,00 € | 9,42% | 30,00 € | 2,58% | 151,92% | 20.09.24 | 1,00 | 3,62% | 1,33 | 1,38 | |
VM6JYE | 35,00 € | 19,70% | 30,00 € | 2,60% | 112,01% | 20.09.24 | 1,00 | 2,66% | 3,66 | 3,76 | |
VM70CU | 32,00 € | 9,44% | 30,00 € | 2,60% | 93,40% | 20.12.24 | 1,00 | 2,96% | 1,29 | 1,33 | |
HD590H | 31,00 € | 7,79% | 28,00 € | -2,64% | 80,84% | 18.09.24 | 1,00 | 0,00% | 1,76 | 1,78 | |
VM6JYH | 35,00 € | 19,70% | 30,00 € | 2,60% | 80,14% | 20.12.24 | 1,00 | 2,59% | 3,39 | 3,48 | |
VM6GW7 | 34,00 € | 16,26% | 32,00 € | 9,42% | 78,88% | 20.09.24 | 1,00 | 2,47% | 1,58 | 1,62 | |
VM59JM | 34,00 € | 16,28% | 32,00 € | 9,44% | 68,98% | 21.06.24 | 1,00 | 1,55% | 1,90 | 1,93 | |
VD3V54 | 32,00 € | 9,44% | 30,00 € | 2,60% | 66,08% | 21.03.25 | 1,00 | 3,01% | 1,28 | 1,32 | |
VD5AW3 | 35,00 € | 19,70% | 30,00 € | 2,60% | 62,10% | 21.03.25 | 1,00 | 2,37% | 3,29 | 3,37 | |
VM70CT | 34,00 € | 16,28% | 32,00 € | 9,44% | 56,29% | 20.12.24 | 1,00 | 2,58% | 1,51 | 1,55 | |
HD590J | 31,00 € | 7,79% | 28,00 € | -2,64% | 55,36% | 18.12.24 | 1,00 | 0,00% | 1,67 | 1,70 | |
VM70MH | 35,00 € | 19,68% | 30,00 € | 2,58% | 44,63% | 20.06.25 | 1,00 | 2,04% | 3,36 | 3,43 | |
VD5AW2 | 34,00 € | 16,28% | 32,00 € | 9,44% | 44,25% | 21.03.25 | 1,00 | 2,00% | 1,46 | 1,49 | |
VM7NBB | 36,00 € | 23,12% | 34,00 € | 16,28% | 43,03% | 20.09.24 | 1,00 | 1,68% | 1,76 | 1,79 | |
HD590L | 31,00 € | 7,79% | 28,00 € | -2,64% | 42,74% | 19.03.25 | 1,00 | 0,00% | 1,63 | 1,66 | |
VM70C1 | 36,00 € | 23,12% | 34,00 € | 16,28% | 34,28% | 20.12.24 | 1,00 | 1,79% | 1,65 | 1,68 | |
VD5R3Y | 36,00 € | 23,12% | 34,00 € | 16,28% | 26,94% | 21.03.25 | 1,00 | 1,81% | 1,62 | 1,65 | |
HD590N | 31,00 € | 7,79% | 28,00 € | -2,64% | 25,56% | 18.06.25 | 1,00 | 0,00% | 1,73 | 1,76 | |
VM68AR | 36,00 € | 23,10% | 34,00 € | 16,26% | 22,29% | 21.06.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
VD6FA1 | 38,00 € | 29,94% | 36,00 € | 23,10% | 20,35% | 20.12.24 | 1,00 | 1,67% | 1,77 | 1,80 | |
VD3V5P | 30,00 € | 2,60% | 28,00 € | -4,24% | -39,45% | 21.03.25 | 1,00 | 3,48% | 1,10 | 1,14 | |
VM70CX | 30,00 € | 2,58% | 28,00 € | -4,26% | -52,20% | 20.12.24 | 1,00 | 3,54% | 1,07 | 1,11 | |
VM70MG | 30,00 € | 2,58% | 25,00 € | -14,52% | -64,41% | 20.06.25 | 1,00 | 2,87% | 2,37 | 2,44 | |
HD4MZ9 | 29,00 € | 0,83% | 26,00 € | -9,60% | -79,12% | 18.06.25 | 1,00 | 0,00% | 1,51 | 1,54 | |
VD3V92 | 30,00 € | 2,58% | 25,00 € | -14,52% | -79,63% | 21.03.25 | 1,00 | 3,62% | 2,11 | 2,19 | |
VM3XY6 | 30,00 € | 2,58% | 28,00 € | -4,26% | -90,79% | 20.09.24 | 1,00 | 5,45% | 1,03 | 1,09 | |
HD4MZ8 | 27,00 € | -6,12% | 24,00 € | -16,55% | -93,73% | 18.06.25 | 1,00 | 0,00% | 1,28 | 1,31 | |
VM70MA | 20,00 € | -31,61% | 15,00 € | -48,71% | -93,97% | 20.06.25 | 1,00 | 3,08% | 0,63 | 0,65 | |
VM70MK | 25,00 € | -14,50% | 20,00 € | -31,60% | -93,97% | 20.06.25 | 1,00 | 3,50% | 1,37 | 1,42 | |
HD4MZ7 | 29,00 € | 0,83% | 26,00 € | -9,60% | -101,19% | 19.03.25 | 1,00 | 0,00% | 1,36 | 1,39 | |
VM1Z3B | 30,00 € | 2,60% | 25,00 € | -14,50% | -109,46% | 20.12.24 | 1,00 | 4,27% | 2,02 | 2,11 | |
HD4MZ6 | 27,00 € | -6,12% | 24,00 € | -16,55% | -122,31% | 19.03.25 | 1,00 | 0,00% | 1,09 | 1,12 | |
VD3V5H | 22,00 € | -24,76% | 20,00 € | -31,60% | -122,72% | 21.03.25 | 1,00 | 4,76% | 0,39 | 0,41 | |
VD3V5M | 26,00 € | -11,08% | 24,00 € | -17,92% | -122,72% | 21.03.25 | 1,00 | 4,05% | 0,71 | 0,74 | |
VD3V5N | 24,00 € | -17,92% | 22,00 € | -24,76% | -122,72% | 21.03.25 | 1,00 | 3,51% | 0,54 | 0,56 | |
VD3V5R | 20,00 € | -31,61% | 18,00 € | -38,45% | -122,72% | 21.03.25 | 1,00 | 6,90% | 0,27 | 0,29 | |
VD3V5S | 28,00 € | -3,68% | 26,00 € | -10,56% | -122,72% | 21.03.25 | 1,00 | 3,12% | 0,91 | 0,94 | |
VD3V9M | 20,00 € | -31,20% | 15,00 € | -48,40% | -122,72% | 21.03.25 | 1,00 | 4,55% | 0,40 | 0,42 | |
VD3V9Z | 25,00 € | -14,50% | 20,00 € | -31,60% | -122,72% | 21.03.25 | 1,00 | 4,63% | 1,03 | 1,08 | |
HD4MZ5 | 29,00 € | 0,83% | 26,00 € | -9,60% | -143,75% | 18.12.24 | 1,00 | 0,00% | 1,34 | 1,37 | |
ME4ZV2 | 25,00 € | -13,07% | 22,50 € | -21,77% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,56 | 0,61 | |
VD0C60 | 20,00 € | -31,17% | 18,00 € | -38,05% | -173,46% | 20.12.24 | 1,00 | 20,48% | 0,167 | 0,21 | |
VU9DY0 | 20,00 € | -31,61% | 15,00 € | -48,71% | -173,46% | 20.12.24 | 1,00 | 10,34% | 0,26 | 0,29 | |
VU9DYZ | 25,00 € | -14,50% | 20,00 € | -31,60% | -173,46% | 20.12.24 | 1,00 | 5,62% | 0,83 | 0,88 | |
VU9DZL | 15,00 € | -48,70% | 10,00 € | -65,80% | -173,46% | 20.12.24 | 1,00 | 74,27% | 0,053 | 0,206 | |
VM70C2 | 22,00 € | -24,76% | 20,00 € | -31,60% | -173,46% | 20.12.24 | 1,00 | 10,00% | 0,27 | 0,30 | |
VM70CN | 28,00 € | -4,26% | 26,00 € | -11,10% | -173,46% | 20.12.24 | 1,00 | 4,44% | 0,86 | 0,90 |