Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 806.051
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM523M | 185,00 $ | -1,99% | 33,73 | 0,01% | 23,73% | 21.06.24 | 33,73 | 0,10 | 4,00% | 0,52 | 0,55 | |
| VM523L | 190,00 $ | 0,66% | 28,91 | 11,61% | 49,40% | 21.06.24 | 73,07 | 0,10 | 12,50% | 0,23 | 0,26 | |
| VM5244 | 195,00 $ | 3,31% | 25,08 | 16,82% | 97,62% | 21.06.24 | 143,75 | 0,10 | 15,52% | 0,102 | 0,129 | |
| VM58BK | 200,00 $ | 5,97% | 22,45 | 20,02% | 154,27% | 21.06.24 | 282,82 | 0,10 | 32,93% | 0,036 | 0,063 | |
| VM524X | 180,00 $ | -4,64% | 19,06 | 0,01% | 14,75% | 21.06.24 | 19,06 | 0,10 | 2,56% | 0,93 | 0,96 | |
| VM523H | 175,00 $ | -7,29% | 12,80 | 0,01% | 12,72% | 21.06.24 | 12,80 | 0,10 | 1,85% | 1,38 | 1,41 | |
| VM6FU0 | 210,00 $ | 11,40% | 11,84 | 28,99% | 285,46% | 21.06.24 | 336,63 | 0,10 | 98,08% | 0,001 | 0,052 | |
| VM7FJR | 220,00 $ | 16,72% | 9,03 | 38,94% | 415,34% | 21.06.24 | 330,24 | 0,10 | 98,11% | 0,001 | 0,053 | |
| VD64JU | 180,00 $ | -4,56% | 8,10 | 9,49% | 19,53% | 20.09.24 | 9,79 | 0,10 | 1,56% | 1,78 | 1,81 | |
| VM8GN8 | 240,00 $ | 27,27% | 7,40 | 28,16% | 97,20% | 20.09.24 | 113,75 | 0,10 | 15,25% | 0,127 | 0,154 | |
| VM8JD4 | 250,00 $ | 32,58% | 7,38 | 28,93% | 114,43% | 20.09.24 | 176,94 | 0,10 | 24,32% | 0,072 | 0,099 | |
| VM7NT5 | 230,00 $ | 21,94% | 7,33 | 27,03% | 80,39% | 20.09.24 | 74,24 | 0,10 | 11,16% | 0,211 | 0,238 | |
| ME2NCT | 220,00 $ | 16,68% | 7,30 | 25,88% | 64,71% | 20.09.24 | 48,65 | 0,10 | 8,33% | 0,34 | 0,37 | |
| VM7289 | 185,00 $ | -2,02% | 7,24 | 14,62% | 22,55% | 20.09.24 | 11,70 | 0,10 | 1,80% | 1,47 | 1,50 | |
| VM7NUC | 220,00 $ | 16,67% | 7,19 | 25,63% | 64,64% | 20.09.24 | 48,67 | 0,10 | 7,14% | 0,34 | 0,37 | |
| VM94F1 | 260,00 $ | 37,90% | 7,15 | 29,42% | 132,09% | 20.09.24 | 278,06 | 0,10 | 38,57% | 0,036 | 0,063 | |
| ME2T3E | 210,00 $ | 11,38% | 7,09 | 23,74% | 49,92% | 20.09.24 | 32,44 | 0,10 | 5,66% | 0,51 | 0,54 | |
| ME2F7M | 230,00 $ | 21,97% | 7,07 | 27,73% | 80,97% | 20.09.24 | 67,38 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VM7NTW | 210,00 $ | 11,20% | 7,01 | 23,88% | 49,71% | 20.09.24 | 31,33 | 0,10 | 4,84% | 0,52 | 0,55 | |
| ME3HRX | 200,00 $ | 6,08% | 7,00 | 21,22% | 36,95% | 20.09.24 | 21,62 | 0,10 | 3,70% | 0,79 | 0,82 | |
| VM729W | 190,00 $ | 0,63% | 6,99 | 17,60% | 26,57% | 20.09.24 | 14,15 | 0,10 | 2,14% | 1,21 | 1,24 | |
| ME3HRW | 190,00 $ | 0,77% | 6,95 | 17,80% | 26,92% | 20.09.24 | 14,24 | 0,10 | 2,46% | 1,19 | 1,22 | |
| VM7NT8 | 195,00 $ | 3,42% | 6,95 | 19,72% | 31,54% | 20.09.24 | 17,51 | 0,10 | 2,73% | 0,97 | 1,00 | |
| VM7NUD | 200,00 $ | 5,89% | 6,91 | 21,36% | 36,86% | 20.09.24 | 20,89 | 0,10 | 3,30% | 0,81 | 0,84 | |
| ME173Z | 240,00 $ | 27,14% | 6,86 | 29,72% | 97,64% | 20.09.24 | 88,13 | 0,10 | 15,23% | 0,169 | 0,199 | |
| ME1740 | 250,00 $ | 32,60% | 6,59 | 32,01% | 115,72% | 20.09.24 | 108,77 | 0,10 | 18,75% | 0,13 | 0,16 | |
| ME1741 | 260,00 $ | 37,90% | 6,29 | 34,26% | 133,58% | 20.09.24 | 126,90 | 0,10 | 21,90% | 0,107 | 0,137 | |
| VD0NP4 | 270,00 $ | 43,20% | 6,16 | 30,69% | 150,20% | 20.09.24 | 336,78 | 0,10 | 67,31% | 0,017 | 0,052 | |
| ME1VGP | 270,00 $ | 43,18% | 5,99 | 36,51% | 151,52% | 20.09.24 | 142,42 | 0,10 | 24,39% | 0,093 | 0,123 | |
| MG56KJ | 170,00 $ | -9,83% | 5,84 | 0,01% | 13,28% | 20.12.24 | 5,84 | 0,10 | 1,00% | 2,97 | 3,00 | |
| ME1742 | 280,00 $ | 48,48% | 5,71 | 38,85% | 169,65% | 20.09.24 | 153,66 | 0,10 | 26,32% | 0,084 | 0,114 | |
| ME8XRY | 290,00 $ | 53,79% | 5,44 | 41,15% | 187,85% | 20.09.24 | 162,20 | 0,10 | 27,78% | 0,078 | 0,108 | |
| VD3VZP | 270,00 $ | 43,06% | 5,43 | 29,29% | 80,48% | 20.12.24 | 87,68 | 0,10 | 12,62% | 0,176 | 0,203 | |
| VD3SBQ | 260,00 $ | 37,65% | 5,33 | 28,73% | 71,35% | 20.12.24 | 64,98 | 0,10 | 10,34% | 0,24 | 0,27 | |
| MB7198 | 250,00 $ | 32,57% | 5,27 | 28,01% | 62,95% | 20.12.24 | 50,05 | 0,10 | 8,57% | 0,32 | 0,35 | |
| MB85VL | 260,00 $ | 37,87% | 5,26 | 29,11% | 71,88% | 20.12.24 | 62,56 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB35LS | 240,00 $ | 27,27% | 5,24 | 26,94% | 54,33% | 20.12.24 | 38,93 | 0,10 | 6,67% | 0,42 | 0,45 | |
| VD3SBT | 250,00 $ | 32,54% | 5,22 | 28,19% | 62,99% | 20.12.24 | 48,68 | 0,10 | 7,69% | 0,34 | 0,37 | |
| ME1743 | 300,00 $ | 59,09% | 5,21 | 43,45% | 206,08% | 20.09.24 | 168,44 | 0,10 | 28,85% | 0,074 | 0,104 | |
| MB608M | 270,00 $ | 43,20% | 5,16 | 30,40% | 81,12% | 20.12.24 | 74,21 | 0,10 | 12,77% | 0,206 | 0,236 | |
| MG56KL | 180,00 $ | -4,53% | 5,12 | 13,95% | 16,39% | 20.12.24 | 7,39 | 0,10 | 1,28% | 2,34 | 2,37 | |
| VD3SBM | 240,00 $ | 27,24% | 5,12 | 27,45% | 54,58% | 20.12.24 | 36,51 | 0,10 | 5,77% | 0,46 | 0,49 | |
| MB3AFV | 230,00 $ | 21,85% | 5,10 | 25,76% | 46,01% | 20.12.24 | 29,23 | 0,10 | 5,08% | 0,57 | 0,60 | |
| MB5V3X | 280,00 $ | 48,51% | 5,07 | 31,63% | 90,43% | 20.12.24 | 86,70 | 0,10 | 14,93% | 0,172 | 0,202 | |
| MB35LR | 220,00 $ | 16,55% | 5,03 | 24,75% | 38,44% | 20.12.24 | 21,92 | 0,10 | 3,80% | 0,77 | 0,80 | |
| VD3SBK | 230,00 $ | 21,93% | 4,99 | 26,56% | 46,59% | 20.12.24 | 27,38 | 0,10 | 4,35% | 0,62 | 0,65 | |
| MG56KK | 170,00 $ | -9,83% | 4,96 | 5,27% | 12,82% | 21.03.25 | 5,02 | 0,10 | 0,86% | 3,47 | 3,50 | |
| ME0M23 | 290,00 $ | 53,81% | 4,94 | 32,98% | 99,86% | 20.12.24 | 97,29 | 0,10 | 16,85% | 0,149 | 0,179 | |
| VD64JZ | 180,00 $ | -4,56% | 4,94 | 14,64% | 17,05% | 20.12.24 | 7,18 | 0,10 | 1,17% | 2,43 | 2,46 | |
| MB5V3V | 280,00 $ | 48,48% | 4,89 | 93,98% | >999,99% | 21.06.24 | 206,09 | 0,10 | 69,41% | 0,026 | 0,085 |
