Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9ZBV | 20,00 € | -9,58% | 22,00 € | -0,54% | 476,01% | 19.06.24 | 1,00 | 1,72% | 1,70 | 1,73 | |
VU9DGS | 20,00 € | -9,58% | 22,00 € | -0,54% | 390,64% | 21.06.24 | 1,00 | 6,36% | 1,63 | 1,74 | |
HC9ZBZ | 20,00 € | -9,87% | 22,00 € | -0,86% | 204,25% | 18.09.24 | 1,00 | 2,36% | 1,24 | 1,27 | |
ME0G7J | 20,00 € | -9,46% | 22,50 € | 1,86% | 187,69% | 21.06.24 | 1,00 | 3,08% | 1,89 | 1,95 | |
ME745E | 21,00 € | -4,93% | 22,00 € | -0,41% | 187,69% | 20.09.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
ME6LWZ | 19,50 € | -11,72% | 22,00 € | -0,41% | 179,57% | 20.09.24 | 1,00 | 2,99% | 1,61 | 1,66 | |
VM3XXW | 20,00 € | -9,58% | 22,00 € | -0,54% | 164,03% | 20.09.24 | 1,00 | 3,68% | 1,32 | 1,37 | |
ME745C | 20,50 € | -7,20% | 21,50 € | -2,67% | 156,60% | 20.09.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
ME1A52 | 19,00 € | -13,99% | 21,50 € | -2,67% | 149,39% | 20.09.24 | 1,00 | 2,82% | 1,71 | 1,76 | |
HC9ZC4 | 20,00 € | -9,85% | 22,00 € | -0,83% | 129,76% | 18.12.24 | 1,00 | 2,54% | 1,15 | 1,18 | |
ME7458 | 20,00 € | -9,46% | 21,00 € | -4,93% | 128,92% | 20.09.24 | 1,00 | 6,67% | 0,70 | 0,75 | |
ME6N9P | 18,50 € | -16,25% | 21,00 € | -4,93% | 125,03% | 20.09.24 | 1,00 | 2,67% | 1,81 | 1,86 | |
ME1A53 | 20,00 € | -9,46% | 22,50 € | 1,86% | 124,49% | 20.09.24 | 1,00 | 3,18% | 1,51 | 1,56 | |
ME6KGU | 19,50 € | -11,72% | 22,00 € | -0,41% | 114,08% | 20.12.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
ME7455 | 19,50 € | -11,72% | 20,50 € | -7,20% | 104,12% | 20.09.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
ME1A50 | 18,00 € | -18,52% | 20,50 € | -7,20% | 102,95% | 20.09.24 | 1,00 | 2,56% | 1,90 | 1,95 | |
ME73RJ | 21,00 € | -4,93% | 22,00 € | -0,41% | 102,94% | 20.12.24 | 1,00 | 7,69% | 0,60 | 0,65 | |
ME51CK | 19,00 € | -13,99% | 21,50 € | -2,67% | 99,41% | 20.12.24 | 1,00 | 3,05% | 1,58 | 1,63 | |
HC9ZBY | 18,00 € | -18,88% | 20,00 € | -9,87% | 97,32% | 18.09.24 | 1,00 | 1,91% | 1,54 | 1,57 | |
VM70DY | 20,00 € | -9,75% | 22,00 € | -0,72% | 96,39% | 20.12.24 | 1,00 | 3,05% | 1,27 | 1,31 | |
ME73RH | 20,50 € | -7,20% | 21,50 € | -2,67% | 90,13% | 20.12.24 | 1,00 | 7,35% | 0,63 | 0,68 | |
ME6KGT | 18,50 € | -16,25% | 21,00 € | -4,93% | 87,71% | 20.12.24 | 1,00 | 2,92% | 1,66 | 1,71 | |
ME6LWV | 17,50 € | -20,78% | 20,00 € | -9,46% | 82,83% | 20.09.24 | 1,00 | 2,45% | 1,98 | 2,03 | |
ME7454 | 19,00 € | -13,99% | 20,00 € | -9,46% | 81,76% | 20.09.24 | 1,00 | 4,94% | 0,77 | 0,81 | |
ME51CL | 20,00 € | -9,46% | 22,50 € | 1,86% | 78,97% | 20.12.24 | 1,00 | 3,38% | 1,43 | 1,48 | |
ME745A | 20,00 € | -9,46% | 21,00 € | -4,93% | 78,43% | 20.12.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
ME51CJ | 18,00 € | -18,52% | 20,50 € | -7,20% | 76,94% | 20.12.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
MG5XHB | 19,00 € | -13,99% | 21,50 € | -2,67% | 76,78% | 21.03.25 | 1,00 | 3,16% | 1,53 | 1,58 | |
HC9ZC3 | 18,00 € | -19,06% | 20,00 € | -10,07% | 76,27% | 18.12.24 | 1,00 | 2,11% | 1,39 | 1,42 | |
VM3XXH | 18,00 € | -18,94% | 20,00 € | -9,93% | 71,39% | 20.09.24 | 1,00 | 2,41% | 1,62 | 1,66 | |
ME1A4X | 17,00 € | -23,04% | 19,50 € | -11,72% | 68,38% | 20.09.24 | 1,00 | 1,44% | 2,06 | 2,09 | |
ME7456 | 19,50 € | -11,72% | 20,50 € | -7,20% | 67,68% | 20.12.24 | 1,00 | 6,76% | 0,69 | 0,74 | |
ME6LWT | 17,50 € | -20,78% | 20,00 € | -9,46% | 67,00% | 20.12.24 | 1,00 | 2,70% | 1,80 | 1,85 | |
ME7450 | 18,50 € | -16,35% | 19,50 € | -11,82% | 61,51% | 20.09.24 | 1,00 | 5,81% | 0,81 | 0,86 | |
MG5XHA | 18,00 € | -18,52% | 20,50 € | -7,20% | 61,07% | 21.03.25 | 1,00 | 2,94% | 1,65 | 1,70 | |
MG5XHC | 20,00 € | -9,46% | 22,50 € | 1,86% | 58,81% | 21.03.25 | 1,00 | 3,45% | 1,40 | 1,45 | |
ME51CH | 17,00 € | -23,04% | 19,50 € | -11,72% | 57,79% | 20.12.24 | 1,00 | 2,60% | 1,87 | 1,92 | |
ME7453 | 19,00 € | -13,99% | 20,00 € | -9,46% | 57,79% | 20.12.24 | 1,00 | 6,49% | 0,72 | 0,77 | |
VD3V4B | 20,00 € | -9,54% | 22,00 € | -0,50% | 57,25% | 21.03.25 | 1,00 | 2,17% | 1,35 | 1,38 | |
ME6LWS | 16,50 € | -25,31% | 19,00 € | -13,99% | 56,74% | 20.09.24 | 1,00 | 2,30% | 2,12 | 2,17 | |
VM70DQ | 18,00 € | -18,86% | 20,00 € | -9,85% | 54,66% | 20.12.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
ME6LWQ | 16,50 € | -25,31% | 19,00 € | -13,99% | 50,42% | 20.12.24 | 1,00 | 2,53% | 1,93 | 1,98 | |
ME744Z | 18,50 € | -16,25% | 19,50 € | -11,72% | 48,65% | 20.12.24 | 1,00 | 6,25% | 0,75 | 0,80 | |
ME744Y | 18,00 € | -18,52% | 19,00 € | -13,99% | 47,53% | 20.09.24 | 1,00 | 5,62% | 0,84 | 0,89 | |
HC9ZBU | 18,00 € | -18,55% | 20,00 € | -9,50% | 46,45% | 19.06.24 | 1,00 | 0,00% | 1,97 | 1,97 | |
ME1ETU | 16,00 € | -27,57% | 18,50 € | -16,25% | 45,74% | 20.09.24 | 1,00 | 2,24% | 2,18 | 2,23 | |
ME5CTR | 16,00 € | -27,50% | 18,50 € | -16,18% | 43,49% | 20.12.24 | 1,00 | 1,49% | 1,99 | 2,02 | |
ME744W | 18,00 € | -18,52% | 19,00 € | -13,99% | 42,93% | 20.12.24 | 1,00 | 6,02% | 0,78 | 0,83 | |
HD5913 | 20,00 € | -10,07% | 23,00 € | 3,42% | 39,74% | 18.06.25 | 1,00 | 1,89% | 1,56 | 1,59 | |
HD5911 | 20,00 € | -9,58% | 23,00 € | 3,98% | 39,60% | 19.03.25 | 1,00 | 1,85% | 1,59 | 1,62 |