Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
VD4R6M | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 340,05% | 21.06.24 | 1,00 | 0,00% | 3,57 | 3,59 | |
ME8EY4 | 37,50 $ | -11,58% | 42,50 $ | 0,20% | 150,27% | 20.09.24 | 1,00 | 0,00% | 3,03 | 3,04 | |
VD4R4X | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 145,66% | 20.09.24 | 1,00 | 0,00% | 3,06 | 3,07 | |
VD4R6E | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 106,78% | 21.06.24 | 1,00 | 0,00% | 4,25 | 4,26 | |
ME8EY5 | 37,50 $ | -11,58% | 42,50 $ | 0,20% | 98,64% | 20.12.24 | 1,00 | 0,00% | 2,86 | 2,87 | |
VD4R40 | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 91,66% | 20.09.24 | 1,00 | 0,00% | 3,54 | 3,55 | |
VD4QW8 | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 90,36% | 20.12.24 | 1,00 | 0,00% | 2,95 | 2,96 | |
VD4R7P | 37,50 $ | -11,57% | 42,50 $ | 0,22% | 66,10% | 21.03.25 | 1,00 | 0,00% | 2,92 | 2,93 | |
VD4QXR | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 65,64% | 20.12.24 | 1,00 | 0,00% | 3,32 | 3,33 | |
VD4R42 | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 54,91% | 20.09.24 | 1,00 | 0,00% | 3,90 | 3,91 | |
VD4R74 | 35,00 $ | -17,47% | 40,00 $ | -5,68% | 50,24% | 21.03.25 | 1,00 | 0,00% | 3,25 | 3,26 | |
VD4QW9 | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 44,89% | 20.12.24 | 1,00 | 0,00% | 3,64 | 3,65 | |
VD4R7Y | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 36,21% | 21.03.25 | 1,00 | 0,00% | 3,54 | 3,55 | |
VD4R4Z | 30,00 $ | -29,26% | 35,00 $ | -17,47% | 32,31% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,17 | |
VD4R7R | 32,50 $ | -23,36% | 37,50 $ | -11,57% | 31,37% | 21.06.24 | 1,00 | 0,00% | 4,49 | 4,50 | |
VD4QW7 | 30,00 $ | -29,26% | 35,00 $ | -17,47% | 30,53% | 20.12.24 | 1,00 | 0,00% | 3,90 | 3,91 | |
VD4R7A | 30,00 $ | -29,26% | 35,00 $ | -17,47% | 26,22% | 21.03.25 | 1,00 | 0,00% | 3,78 | 3,79 | |
VD4R7B | 27,50 $ | -35,15% | 32,50 $ | -23,36% | 19,53% | 21.03.25 | 1,00 | 0,00% | 3,96 | 3,97 | |
VD4R79 | 25,00 $ | -41,05% | 30,00 $ | -29,26% | 14,39% | 21.03.25 | 1,00 | 0,00% | 4,11 | 4,12 | |
ME8EY7 | 40,00 $ | -5,69% | 45,00 $ | 6,10% | -16,49% | 20.12.24 | 1,00 | 0,00% | 2,45 | 2,46 | |
VD4R73 | 40,00 $ | -5,68% | 45,00 $ | 6,11% | -16,55% | 21.03.25 | 1,00 | 0,00% | 2,56 | 2,57 | |
VD4QXY | 40,00 $ | -5,68% | 45,00 $ | 6,11% | -22,14% | 20.12.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
ME8EY6 | 40,00 $ | -5,69% | 45,00 $ | 6,10% | -29,66% | 20.09.24 | 1,00 | 0,00% | 2,45 | 2,46 | |
VD4R7N | 40,00 $ | -5,68% | 45,00 $ | 6,11% | -35,55% | 20.09.24 | 1,00 | 0,00% | 2,50 | 2,51 | |
VD4R6N | 40,00 $ | -5,68% | 45,00 $ | 6,11% | -117,90% | 21.06.24 | 1,00 | 0,00% | 2,42 | 2,44 | |
VD4R7W | 45,00 $ | 6,11% | 50,00 $ | 17,90% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,89 | 1,90 | |
VD4R70 | 50,00 $ | 17,90% | 55,00 $ | 29,69% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,34 | 1,35 | |
VD4R71 | 47,50 $ | 12,01% | 52,50 $ | 23,80% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,58 | 1,59 | |
VD4YHD | 55,00 $ | 29,70% | 60,00 $ | 41,49% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,92 | 0,93 | |
VD4TYA | 52,50 $ | 23,80% | 57,50 $ | 35,59% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,11 | 1,12 | |
VD4R7X | 42,50 $ | 0,22% | 47,50 $ | 12,01% | -121,50% | 21.03.25 | 1,00 | 0,00% | 2,20 | 2,21 | |
VD4QXW | 47,50 $ | 12,01% | 52,50 $ | 23,80% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,39 | 1,40 | |
ME8EYF | 50,00 $ | 17,89% | 55,00 $ | 29,68% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,03 | 1,04 | |
VD4YGZ | 55,00 $ | 29,70% | 60,00 $ | 41,49% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,66 | 0,67 | |
ME8EYH | 52,50 $ | 23,78% | 57,50 $ | 35,57% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,80 | 0,81 | |
ME8EYK | 55,00 $ | 29,68% | 60,00 $ | 41,46% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,63 | 0,64 | |
ME8EYM | 57,50 $ | 35,57% | 62,50 $ | 47,36% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,51 | |
ME8KK7 | 60,00 $ | 41,46% | 65,00 $ | 53,25% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,40 | 0,41 | |
ME8EYC | 47,50 $ | 11,99% | 52,50 $ | 23,78% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,32 | |
ME8EY9 | 42,50 $ | 0,20% | 47,50 $ | 11,99% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,05 | |
VD4QX0 | 42,50 $ | 0,22% | 47,50 $ | 12,01% | -171,03% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,14 | |
VD5N86 | 57,50 $ | 35,59% | 62,50 $ | 47,38% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,51 | |
VD4QXS | 52,50 $ | 23,80% | 57,50 $ | 35,59% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,85 | 0,86 | |
VD4QXV | 50,00 $ | 17,90% | 55,00 $ | 29,69% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,10 | 1,11 | |
ME8EYB | 45,00 $ | 6,10% | 50,00 $ | 17,89% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,66 | |
VD4QXX | 45,00 $ | 6,11% | 50,00 $ | 17,90% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,73 | |
VD4R7M | 55,00 $ | 29,69% | 60,00 $ | 41,48% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,27 | 0,28 | |
VD5N9E | 60,00 $ | 41,49% | 65,00 $ | 53,28% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,12 | 0,13 | |
VD4YHG | 57,50 $ | 35,59% | 62,50 $ | 47,38% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,178 | 0,188 | |
VD4R4T | 47,50 $ | 12,01% | 52,50 $ | 23,80% | -307,56% | 20.09.24 | 1,00 | 0,00% | 0,95 | 0,96 |