Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 99 von 787.719
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4EZS | 44,00 $ | -3,27% | 18,53 | 0,01% | 31,12% | 21.06.24 | 18,53 | 1,00 | 2,84% | 2,05 | 2,11 | |
VD4EZG | 43,00 $ | -0,92% | 14,80 | 13,98% | 44,98% | 21.06.24 | 25,02 | 1,00 | 3,18% | 1,51 | 1,56 | |
VD4V0M | 45,00 $ | -5,62% | 14,13 | 0,01% | 21,40% | 21.06.24 | 14,13 | 1,00 | 2,94% | 2,69 | 2,77 | |
VD5KNS | 44,00 $ | -3,26% | 13,26 | 6,46% | 24,40% | 19.07.24 | 14,71 | 1,00 | 2,25% | 2,46 | 2,52 | |
VD4EZQ | 42,00 $ | 1,42% | 13,04 | 20,07% | 63,69% | 21.06.24 | 34,15 | 1,00 | 3,48% | 1,10 | 1,14 | |
MB39QW | 40,00 $ | 5,69% | 12,93 | 23,19% | 91,77% | 21.06.24 | 75,17 | 0,10 | 40,82% | 0,029 | 0,049 | |
VD4EZN | 41,00 $ | 3,77% | 12,48 | 24,14% | 85,75% | 21.06.24 | 47,90 | 1,00 | 3,70% | 0,78 | 0,81 | |
VD4DLA | 40,00 $ | 6,12% | 12,16 | 27,44% | 111,20% | 21.06.24 | 67,72 | 1,00 | 5,17% | 0,54 | 0,57 | |
VD5KNR | 45,00 $ | -5,61% | 12,05 | 0,01% | 18,56% | 19.07.24 | 12,05 | 1,00 | 2,15% | 3,18 | 3,25 | |
VD4EZR | 39,00 $ | 8,46% | 12,01 | 30,13% | 138,82% | 21.06.24 | 98,19 | 1,00 | 7,69% | 0,36 | 0,39 | |
VD4DLE | 38,00 $ | 10,81% | 11,90 | 32,44% | 168,36% | 21.06.24 | 145,48 | 1,00 | 11,54% | 0,24 | 0,27 | |
VD4DLF | 37,00 $ | 13,16% | 11,79 | 34,40% | 199,26% | 21.06.24 | 221,92 | 1,00 | 17,05% | 0,144 | 0,174 | |
VD4G8B | 36,00 $ | 15,51% | 11,52 | 36,13% | 231,32% | 21.06.24 | 344,56 | 1,00 | 27,03% | 0,081 | 0,111 | |
VD5RZ7 | 46,00 $ | -7,94% | 11,19 | 0,01% | 14,50% | 21.06.24 | 11,19 | 1,00 | 2,56% | 3,41 | 3,50 | |
VD4QTA | 35,00 $ | 17,85% | 10,96 | 37,58% | 264,04% | 21.06.24 | 545,52 | 1,00 | 42,86% | 0,041 | 0,071 | |
VD5RWU | 46,00 $ | -7,94% | 10,26 | 0,01% | 12,47% | 19.07.24 | 10,26 | 1,00 | 1,93% | 3,56 | 3,63 | |
VD5KMF | 43,00 $ | -0,92% | 10,05 | 14,69% | 31,64% | 19.07.24 | 18,19 | 1,00 | 2,31% | 1,99 | 2,04 | |
VD4VZ7 | 45,00 $ | -5,60% | 9,53 | 0,01% | 15,42% | 20.09.24 | 9,53 | 1,00 | 1,47% | 3,96 | 4,02 | |
VD5KMN | 42,00 $ | 1,43% | 9,21 | 18,87% | 40,29% | 19.07.24 | 22,71 | 1,00 | 2,31% | 1,59 | 1,63 | |
VD5KL7 | 41,00 $ | 3,78% | 8,82 | 22,03% | 50,17% | 19.07.24 | 28,67 | 1,00 | 2,33% | 1,33 | 1,36 | |
VD5KMH | 40,00 $ | 6,12% | 8,61 | 24,58% | 61,10% | 19.07.24 | 36,71 | 1,00 | 2,80% | 1,04 | 1,07 | |
VD5KNG | 39,00 $ | 8,47% | 8,47 | 26,84% | 73,09% | 19.07.24 | 47,33 | 1,00 | 3,61% | 0,80 | 0,83 | |
VD5KMG | 38,00 $ | 10,82% | 8,37 | 28,91% | 85,95% | 19.07.24 | 61,38 | 1,00 | 4,76% | 0,60 | 0,63 | |
VD5R0E | 46,00 $ | -7,95% | 8,34 | 0,01% | 12,75% | 20.09.24 | 8,34 | 1,00 | 1,27% | 4,50 | 4,56 | |
VD5XJT | 37,00 $ | 13,30% | 8,29 | 30,89% | 100,30% | 19.07.24 | 81,92 | 1,00 | 6,25% | 0,45 | 0,48 | |
VD4DNG | 44,00 $ | -3,26% | 7,45 | 11,39% | 18,46% | 20.09.24 | 10,97 | 1,00 | 1,40% | 3,52 | 3,57 | |
VD5R0G | 46,00 $ | -7,95% | 6,84 | 0,01% | 11,56% | 20.12.24 | 6,84 | 1,00 | 1,05% | 5,55 | 5,61 | |
VD48Z5 | 46,00 $ | -7,95% | 6,61 | 0,01% | 11,17% | 17.01.25 | 6,61 | 1,00 | 0,17% | 5,79 | 5,80 | |
VD4DNJ | 43,00 $ | -0,92% | 6,61 | 15,38% | 22,09% | 20.09.24 | 12,63 | 1,00 | 1,61% | 3,05 | 3,10 | |
VD4DM9 | 42,00 $ | 1,42% | 6,22 | 18,23% | 25,94% | 20.09.24 | 14,71 | 1,00 | 1,50% | 2,62 | 2,66 | |
ME1B87 | 40,00 $ | 5,69% | 6,04 | 21,23% | 32,37% | 20.09.24 | 20,68 | 0,10 | 5,65% | 0,167 | 0,177 | |
VD4DNE | 41,00 $ | 3,78% | 5,98 | 20,58% | 30,23% | 20.09.24 | 17,23 | 1,00 | 1,77% | 2,24 | 2,28 | |
VD4EK0 | 40,00 $ | 6,12% | 5,82 | 22,67% | 34,89% | 20.09.24 | 20,24 | 1,00 | 1,57% | 1,89 | 1,92 | |
VD4V0S | 45,00 $ | -5,60% | 5,74 | 9,70% | 13,16% | 20.12.24 | 7,58 | 1,00 | 0,97% | 5,01 | 5,06 | |
VD4DNC | 39,00 $ | 8,47% | 5,72 | 24,44% | 39,82% | 20.09.24 | 24,10 | 1,00 | 1,86% | 1,59 | 1,62 | |
VD4DM8 | 38,00 $ | 10,81% | 5,64 | 26,14% | 45,12% | 20.09.24 | 28,67 | 1,00 | 2,22% | 1,33 | 1,36 | |
VD4EKZ | 37,00 $ | 13,16% | 5,59 | 27,68% | 50,69% | 20.09.24 | 34,46 | 1,00 | 2,65% | 1,10 | 1,13 | |
VD4EBL | 35,00 $ | 17,85% | 5,53 | 30,44% | 62,52% | 20.09.24 | 51,01 | 1,00 | 3,95% | 0,74 | 0,77 | |
VD4EKG | 36,00 $ | 15,62% | 5,53 | 29,25% | 56,83% | 20.09.24 | 41,83 | 1,00 | 3,19% | 0,89 | 0,92 | |
ME53BJ | 50,00 $ | -17,89% | 5,51 | 0,01% | 3,62% | 21.06.24 | 5,51 | 0,10 | 2,99% | 0,65 | 0,67 | |
VD5MH5 | 48,00 $ | -12,65% | 5,50 | 0,01% | 8,61% | 17.01.25 | 5,50 | 1,00 | 0,84% | 6,93 | 6,99 | |
VD4DNZ | 34,00 $ | 20,20% | 5,50 | 31,79% | 68,81% | 20.09.24 | 62,35 | 1,00 | 4,84% | 0,60 | 0,63 | |
VD4DPL | 33,00 $ | 22,55% | 5,47 | 33,06% | 75,25% | 20.09.24 | 77,02 | 1,00 | 6,00% | 0,48 | 0,51 | |
VD4G8D | 32,00 $ | 24,90% | 5,45 | 34,28% | 81,85% | 20.09.24 | 95,80 | 1,00 | 7,50% | 0,37 | 0,40 | |
VD5R0D | 46,00 $ | -7,95% | 5,36 | 6,86% | 10,46% | 21.03.25 | 6,07 | 1,00 | 0,78% | 6,30 | 6,35 | |
ME4M9A | 50,00 $ | -17,89% | 5,14 | 0,01% | 4,79% | 20.09.24 | 5,14 | 0,10 | 1,37% | 0,72 | 0,73 | |
VD4DPS | 44,00 $ | -3,27% | 5,04 | 13,46% | 15,05% | 20.12.24 | 8,38 | 1,00 | 1,07% | 4,63 | 4,68 | |
VD4PNK | 44,00 $ | -3,27% | 4,75 | 13,61% | 14,33% | 17.01.25 | 8,02 | 1,00 | 1,02% | 4,85 | 4,90 | |
ME4M9B | 50,00 $ | -17,89% | 4,71 | 0,01% | 5,72% | 20.12.24 | 4,71 | 0,10 | 1,25% | 0,79 | 0,80 | |
VD4EDD | 43,00 $ | -0,92% | 4,70 | 16,10% | 17,00% | 20.12.24 | 9,33 | 1,00 | 0,95% | 4,17 | 4,21 |