Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HC7KUT | 70,00 $ | 11,31% | 65,00 $ | 3,36% | 217,95% | 19.06.24 | 1,00 | 0,00% | 3,97 | 3,99 | |
| VM3A3R | 75,00 $ | 18,59% | 65,00 $ | 2,78% | 124,94% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
| HC7KUY | 70,00 $ | 11,31% | 65,00 $ | 3,36% | 118,80% | 18.12.24 | 1,00 | 0,00% | 2,72 | 2,74 | |
| VU1EK6 | 75,00 $ | 18,78% | 65,00 $ | 2,94% | 105,03% | 21.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| HD4KEF | 75,00 $ | 19,25% | 70,00 $ | 11,30% | 85,38% | 18.09.24 | 1,00 | 0,00% | 3,60 | 3,62 | |
| VU9G21 | 75,00 $ | 18,59% | 65,00 $ | 2,78% | 84,31% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
| HD4KEH | 75,00 $ | 19,25% | 70,00 $ | 11,30% | 63,09% | 19.03.25 | 1,00 | 0,00% | 3,02 | 3,04 | |
| VD3WTH | 75,00 $ | 18,59% | 65,00 $ | 2,78% | 62,64% | 21.03.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
| VM3A29 | 70,00 $ | 10,87% | 60,00 $ | -4,97% | 60,93% | 20.09.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| HD4KEK | 75,00 $ | 19,25% | 70,00 $ | 11,30% | 54,18% | 18.06.25 | 1,00 | 0,00% | 2,90 | 2,92 | |
| VU9G27 | 80,00 $ | 26,50% | 70,00 $ | 10,68% | 51,63% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VM70QZ | 75,00 $ | 18,59% | 65,00 $ | 2,78% | 45,67% | 20.06.25 | 0,10 | 1,61% | 0,61 | 0,62 | |
| VD3WTN | 80,00 $ | 26,50% | 70,00 $ | 10,68% | 43,56% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
| UM4A46 | 70,00 $ | 11,04% | 65,00 $ | 3,11% | 37,26% | 20.06.25 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VU9G16 | 70,00 $ | 10,68% | 60,00 $ | -5,13% | 34,21% | 20.12.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VM76LB | 80,00 $ | 26,50% | 70,00 $ | 10,68% | 33,35% | 20.06.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
| VU9G23 | 85,00 $ | 34,40% | 75,00 $ | 18,59% | 31,43% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VM76LA | 85,00 $ | 34,40% | 75,00 $ | 18,59% | 30,56% | 20.09.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
| VU1EJ9 | 70,00 $ | 10,87% | 60,00 $ | -4,97% | 29,15% | 21.06.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
| VD3WTK | 85,00 $ | 34,40% | 75,00 $ | 18,59% | 28,04% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VM80ZH | 85,00 $ | 34,40% | 75,00 $ | 18,59% | 24,63% | 20.06.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD3WTF | 70,00 $ | 10,68% | 60,00 $ | -5,13% | 24,20% | 21.03.25 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VU9G22 | 90,00 $ | 42,55% | 80,00 $ | 26,71% | 19,09% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD5AWL | 90,00 $ | 42,31% | 80,00 $ | 26,50% | 18,62% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD5AW5 | 90,00 $ | 42,55% | 80,00 $ | 26,71% | 17,03% | 20.06.25 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VM8U0P | 90,00 $ | 42,55% | 80,00 $ | 26,71% | 14,83% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VM70Q8 | 70,00 $ | 10,68% | 60,00 $ | -5,13% | 14,36% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VU90EK | 95,00 $ | 50,21% | 85,00 $ | 34,40% | 12,37% | 20.12.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD2R2U | 95,00 $ | 50,21% | 85,00 $ | 34,40% | 11,11% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| HC3QBS | 88,00 $ | 39,92% | 80,00 $ | 27,20% | 10,08% | 19.06.24 | 1,00 | 0,00% | 7,34 | 7,32 | |
| VU1EK7 | 85,00 $ | 34,40% | 75,00 $ | 18,59% | 2,15% | 21.06.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
| VU1EK8 | 80,00 $ | 26,52% | 70,00 $ | 10,70% | 2,15% | 21.06.24 | 0,10 | 1,10% | 0,91 | 0,92 | |
| HD4KEJ | 65,00 $ | 3,35% | 60,00 $ | -4,60% | -12,03% | 18.06.25 | 1,00 | 0,00% | 2,21 | 2,23 | |
| HD4KEG | 65,00 $ | 3,35% | 60,00 $ | -4,60% | -16,17% | 19.03.25 | 1,00 | 0,00% | 2,22 | 2,24 | |
| VM70Q6 | 65,00 $ | 2,78% | 55,00 $ | -13,03% | -60,90% | 20.06.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD3WTS | 65,00 $ | 2,78% | 55,00 $ | -13,03% | -76,52% | 21.03.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
| UM3449 | 60,00 $ | -4,95% | 55,00 $ | -12,87% | -93,97% | 20.06.25 | 0,10 | 4,49% | 0,234 | 0,245 | |
| VM70Q5 | 45,00 $ | -28,85% | 35,00 $ | -44,66% | -93,97% | 20.06.25 | 0,10 | 6,58% | 0,142 | 0,152 | |
| VM70Q7 | 55,00 $ | -13,03% | 45,00 $ | -28,85% | -93,97% | 20.06.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VM70QU | 60,00 $ | -5,13% | 50,00 $ | -20,94% | -93,97% | 20.06.25 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VM70QX | 50,00 $ | -20,80% | 40,00 $ | -36,64% | -93,97% | 20.06.25 | 0,10 | 4,59% | 0,208 | 0,218 | |
| VM94LJ | 40,00 $ | -36,75% | 30,00 $ | -52,56% | -93,97% | 20.06.25 | 0,10 | 9,80% | 0,094 | 0,104 | |
| VU9G2Y | 65,00 $ | 2,78% | 55,00 $ | -13,03% | -104,97% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| UM23GG | 53,00 $ | -16,04% | 48,00 $ | -23,96% | -122,72% | 21.03.25 | 0,10 | 6,08% | 0,169 | 0,18 | |
| UM25MM | 57,00 $ | -9,69% | 52,00 $ | -17,61% | -122,72% | 21.03.25 | 0,10 | 5,19% | 0,201 | 0,212 | |
| UM27T4 | 60,00 $ | -4,83% | 55,00 $ | -12,76% | -122,72% | 21.03.25 | 0,10 | 4,20% | 0,228 | 0,238 | |
| VD3WTC | 55,00 $ | -13,03% | 45,00 $ | -28,85% | -122,72% | 21.03.25 | 0,10 | 4,00% | 0,24 | 0,25 | |
| VD3WTD | 60,00 $ | -5,13% | 50,00 $ | -20,94% | -122,72% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| VD3WTJ | 50,00 $ | -20,93% | 40,00 $ | -36,74% | -122,72% | 21.03.25 | 0,10 | 5,81% | 0,162 | 0,172 | |
| VD4LSJ | 45,00 $ | -28,85% | 35,00 $ | -44,66% | -122,72% | 21.03.25 | 0,10 | 8,77% | 0,104 | 0,114 |
