Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 814.313
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD65UA | 40,00 € | -21,17% | 55,00 € | 8,40% | >999,99% | 18.09.24 | 0,00 | 7,45% | 2,45 | 2,64 | |
HD5ZKE | 45,00 € | -11,33% | 60,00 € | 18,23% | 686,71% | 18.09.24 | 0,00 | 5,59% | 3,21 | 3,40 | |
HD25JF | 35,00 € | -31,01% | 55,00 € | 8,42% | 668,04% | 17.07.24 | 0,00 | 3,21% | 5,90 | 6,09 | |
HD5TSA | 35,00 € | -31,06% | 55,00 € | 8,33% | 645,05% | 13.11.24 | 0,00 | 7,14% | 2,61 | 2,80 | |
HD2X7U | 35,00 € | -31,01% | 55,00 € | 8,42% | 619,26% | 14.08.24 | 0,00 | 4,00% | 4,71 | 4,90 | |
HD508G | 35,00 € | -31,08% | 55,00 € | 8,31% | 604,75% | 16.10.24 | 0,00 | 5,85% | 3,10 | 3,29 | |
HD25JD | 30,00 € | -40,86% | 55,00 € | 8,42% | 602,41% | 17.07.24 | 0,00 | 3,08% | 6,18 | 6,37 | |
HD40B3 | 35,00 € | -30,65% | 55,00 € | 8,98% | 519,88% | 18.09.24 | 0,00 | 4,59% | 4,07 | 4,26 | |
HD2X7S | 30,00 € | -40,93% | 55,00 € | 8,29% | 498,83% | 14.08.24 | 0,00 | 3,54% | 5,30 | 5,49 | |
HD508A | 30,00 € | -40,75% | 55,00 € | 8,63% | 412,13% | 18.09.24 | 0,00 | 4,02% | 4,71 | 4,90 | |
HD508D | 30,00 € | -40,92% | 55,00 € | 8,31% | 407,07% | 16.10.24 | 0,00 | 4,57% | 4,11 | 4,30 | |
HD2PEF | 45,00 € | -10,84% | 65,00 € | 28,79% | 347,07% | 17.07.24 | 0,00 | 2,66% | 6,82 | 7,01 | |
HD508M | 45,00 € | -11,31% | 65,00 € | 28,10% | 327,98% | 16.10.24 | 0,00 | 4,17% | 4,34 | 4,53 | |
HD5TSF | 45,00 € | -11,38% | 65,00 € | 28,00% | 321,82% | 13.11.24 | 0,00 | 4,61% | 3,91 | 4,10 | |
HD40B8 | 45,00 € | -11,36% | 65,00 € | 28,03% | 317,65% | 18.09.24 | 0,00 | 3,63% | 4,98 | 5,17 | |
HD382C | 45,00 € | -11,38% | 65,00 € | 28,00% | 310,72% | 14.08.24 | 0,00 | 3,04% | 6,04 | 6,23 | |
HD5TSD | 40,00 € | -21,17% | 60,00 € | 18,25% | 305,13% | 13.11.24 | 0,00 | 4,40% | 4,16 | 4,35 | |
HD508K | 40,00 € | -21,23% | 60,00 € | 18,16% | 295,49% | 16.10.24 | 0,00 | 3,89% | 4,72 | 4,91 | |
HD4JHA | 45,00 € | -10,84% | 70,00 € | 38,70% | 277,27% | 14.08.24 | 0,00 | 2,92% | 6,18 | 6,37 | |
HD4JH7 | 45,00 € | -10,84% | 70,00 € | 38,70% | 267,17% | 17.07.24 | 0,00 | 2,49% | 7,33 | 7,52 | |
HD40B6 | 40,00 € | -21,21% | 60,00 € | 18,18% | 259,43% | 18.09.24 | 0,00 | 3,28% | 5,65 | 5,84 | |
HD2X7W | 40,00 € | -21,15% | 60,00 € | 18,27% | 236,20% | 14.08.24 | 0,00 | 2,72% | 6,82 | 7,01 | |
HD4JHE | 45,00 € | -11,33% | 70,00 € | 37,93% | 222,45% | 18.09.24 | 0,00 | 3,04% | 5,91 | 6,10 | |
HD69RQ | 45,00 € | -11,30% | 70,00 € | 37,99% | 209,05% | 16.10.24 | 0,00 | 3,37% | 5,36 | 5,55 | |
HD69RT | 45,00 € | -11,38% | 70,00 € | 37,85% | 203,31% | 13.11.24 | 0,00 | 3,63% | 5,00 | 5,19 | |
HD5TSB | 35,00 € | -30,87% | 60,00 € | 18,51% | 170,84% | 13.11.24 | 0,00 | 3,28% | 5,69 | 5,88 | |
HD25JJ | 40,00 € | -21,12% | 60,00 € | 18,32% | 166,56% | 17.07.24 | 0,00 | 2,24% | 8,30 | 8,49 | |
HD508H | 35,00 € | -31,09% | 60,00 € | 18,13% | 154,45% | 16.10.24 | 0,00 | 2,92% | 6,39 | 6,58 | |
HD40B4 | 35,00 € | -31,06% | 60,00 € | 18,18% | 137,50% | 18.09.24 | 0,00 | 2,62% | 7,13 | 7,32 | |
HD5TSE | 40,00 € | -21,21% | 65,00 € | 28,03% | 123,95% | 13.11.24 | 0,00 | 2,92% | 6,32 | 6,51 | |
HD2X7V | 35,00 € | -30,65% | 60,00 € | 18,88% | 123,80% | 14.08.24 | 0,00 | 2,32% | 8,06 | 8,25 | |
HD1TLT | 34,00 € | -32,93% | 56,00 € | 10,48% | 123,78% | 19.06.24 | 0,00 | -2,19% | 9,82 | 9,61 | |
HD5TS8 | 30,00 € | -40,75% | 60,00 € | 18,51% | 119,64% | 13.11.24 | 0,00 | 2,86% | 6,57 | 6,76 | |
HD508L | 40,00 € | -21,12% | 65,00 € | 28,18% | 109,73% | 16.10.24 | 0,00 | 2,65% | 7,00 | 7,19 | |
HD508E | 30,00 € | -40,75% | 60,00 € | 18,51% | 108,11% | 16.10.24 | 0,00 | 2,61% | 7,21 | 7,40 | |
HD508B | 30,00 € | -40,56% | 60,00 € | 18,88% | 99,64% | 18.09.24 | 0,00 | 2,41% | 7,79 | 7,98 | |
HD40B7 | 40,00 € | -21,21% | 65,00 € | 28,03% | 86,63% | 18.09.24 | 0,00 | 2,37% | 7,85 | 8,04 | |
HD25JG | 35,00 € | -31,09% | 60,00 € | 18,13% | 83,91% | 17.07.24 | 0,00 | 2,06% | 9,08 | 9,27 | |
HD2X7T | 30,00 € | -40,93% | 60,00 € | 18,13% | 79,01% | 14.08.24 | 0,00 | 2,16% | 8,75 | 8,94 | |
HD69RS | 40,00 € | -21,15% | 70,00 € | 37,99% | 67,21% | 13.11.24 | 0,00 | 2,46% | 7,50 | 7,69 | |
HD382B | 40,00 € | -21,17% | 65,00 € | 28,10% | 64,49% | 14.08.24 | 0,00 | 2,13% | 8,74 | 8,93 | |
HD4JH6 | 40,00 € | -21,12% | 70,00 € | 38,04% | 60,48% | 17.07.24 | 0,00 | 2,03% | 9,14 | 9,33 | |
HD5TSC | 35,00 € | -31,01% | 65,00 € | 28,13% | 57,91% | 13.11.24 | 0,00 | 2,37% | 7,87 | 8,06 | |
HD4JHD | 40,00 € | -21,21% | 70,00 € | 37,88% | 49,84% | 18.09.24 | 0,00 | 2,18% | 8,50 | 8,69 | |
HD508J | 35,00 € | -31,08% | 65,00 € | 28,00% | 45,48% | 16.10.24 | 0,00 | 2,20% | 8,46 | 8,65 | |
HD4JH9 | 40,00 € | -21,21% | 70,00 € | 37,88% | 44,27% | 14.08.24 | 0,00 | 2,06% | 9,00 | 9,19 | |
HD40B5 | 35,00 € | -31,03% | 65,00 € | 28,08% | 42,13% | 18.09.24 | 0,00 | 2,12% | 8,77 | 8,96 | |
HD25JE | 30,00 € | -40,92% | 60,00 € | 18,16% | 36,14% | 17.07.24 | 0,00 | 1,96% | 9,58 | 9,77 | |
HD5TS9 | 30,00 € | -40,90% | 65,00 € | 28,05% | 32,58% | 13.11.24 | 0,00 | 2,16% | 8,67 | 8,86 | |
HD25JK | 40,00 € | -21,23% | 65,00 € | 28,00% | 25,39% | 17.07.24 | 0,00 | 1,96% | 9,53 | 9,72 |