Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 171 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z0V | 25,00 € | -10,55% | 27,00 € | -3,40% | 408,68% | 19.06.24 | 1,00 | 0,00% | 1,47 | 1,55 | |
HD0B64 | 20,00 € | -28,44% | 22,00 € | -21,29% | 288,32% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,66 | |
ME061H | 26,00 € | -6,98% | 28,50 € | 1,97% | 256,62% | 21.06.24 | 1,00 | 0,00% | 1,51 | 1,63 | |
HC9Z0Y | 25,00 € | -10,55% | 27,00 € | -3,40% | 195,83% | 18.09.24 | 1,00 | 0,00% | 1,15 | 1,23 | |
ME15HC | 25,00 € | -10,55% | 27,50 € | -1,61% | 173,00% | 20.09.24 | 1,00 | 0,00% | 1,48 | 1,60 | |
ME15HB | 24,00 € | -14,13% | 26,50 € | -5,19% | 144,74% | 20.09.24 | 1,00 | 0,00% | 1,58 | 1,70 | |
ME8QCX | 23,50 € | -15,92% | 26,00 € | -6,98% | 131,81% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,75 | |
HC9Z12 | 25,00 € | -10,55% | 27,00 € | -3,40% | 126,21% | 18.12.24 | 1,00 | 0,00% | 1,08 | 1,16 | |
ME15HA | 23,00 € | -17,71% | 25,50 € | -8,77% | 119,61% | 20.09.24 | 1,00 | 0,00% | 1,68 | 1,80 | |
HD010F | 22,00 € | -21,29% | 24,00 € | -14,13% | 115,70% | 18.09.24 | 1,00 | 0,00% | 1,41 | 1,46 | |
ME5127 | 25,00 € | -10,55% | 27,50 € | -1,61% | 108,43% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,53 | |
ME8H1T | 22,50 € | -19,50% | 25,00 € | -10,55% | 108,06% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,85 | |
HD0B66 | 20,00 € | -28,44% | 22,00 € | -21,29% | 106,82% | 18.12.24 | 1,00 | 0,00% | 1,35 | 1,24 | |
HD010H | 22,00 € | -21,29% | 24,00 € | -14,13% | 98,04% | 18.12.24 | 1,00 | 0,00% | 1,26 | 1,28 | |
ME1AUV | 22,00 € | -21,29% | 24,50 € | -12,34% | 97,13% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,90 | |
ME5126 | 24,00 € | -14,13% | 26,50 € | -5,19% | 96,20% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,60 | |
HD5992 | 24,00 € | -14,13% | 27,00 € | -3,40% | 96,10% | 19.03.25 | 1,00 | 0,00% | 1,63 | 1,68 | |
ME15HD | 26,00 € | -6,98% | 28,50 € | 1,97% | 92,27% | 20.09.24 | 1,00 | 0,00% | 1,38 | 1,50 | |
ME8QCY | 23,50 € | -15,92% | 26,00 € | -6,98% | 89,69% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,64 | |
VU4038 | 20,00 € | -28,44% | 25,00 € | -10,55% | 89,38% | 21.06.24 | 1,00 | 0,00% | 4,64 | 4,68 | |
ME8H1Q | 21,50 € | -23,08% | 24,00 € | -14,13% | 88,78% | 20.09.24 | 1,00 | 0,00% | 1,82 | 1,94 | |
VM3AY6 | 20,00 € | -28,44% | 30,00 € | 7,33% | 85,54% | 20.09.24 | 1,00 | 0,00% | 6,11 | 6,22 | |
ME5CTT | 23,00 € | -17,71% | 25,50 € | -8,77% | 85,00% | 20.12.24 | 1,00 | 7,19% | 1,55 | 1,67 | |
ME8H1S | 22,50 € | -19,50% | 25,00 € | -10,55% | 79,01% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,71 | |
ME1FG2 | 21,00 € | -24,87% | 23,50 € | -15,92% | 78,82% | 20.09.24 | 1,00 | 0,00% | 1,87 | 1,99 | |
HD5991 | 22,00 € | -21,29% | 25,00 € | -10,55% | 77,11% | 19.03.25 | 1,00 | 0,00% | 1,76 | 1,84 | |
HD0B65 | 20,00 € | -28,44% | 22,00 € | -21,29% | 75,78% | 18.09.24 | 1,00 | 0,00% | 1,53 | 1,61 | |
HD5996 | 24,00 € | -14,13% | 27,00 € | -3,40% | 75,66% | 18.06.25 | 1,00 | 0,00% | 1,58 | 1,66 | |
VU4Y71 | 20,00 € | -28,44% | 30,00 € | 7,33% | 74,74% | 21.06.24 | 1,00 | 0,00% | 7,34 | 7,52 | |
ME5FD5 | 22,00 € | -21,29% | 24,50 € | -12,34% | 74,70% | 20.12.24 | 1,00 | 0,00% | 1,62 | 1,74 | |
ME8H1P | 20,50 € | -26,65% | 23,00 € | -17,71% | 71,21% | 20.09.24 | 1,00 | 0,00% | 1,91 | 2,03 | |
ME8H1R | 21,50 € | -23,08% | 24,00 € | -14,13% | 69,18% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,78 | |
ME5Y0S | 21,00 € | -24,87% | 23,50 € | -15,92% | 65,20% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,81 | |
HD5995 | 22,00 € | -21,29% | 25,00 € | -10,55% | 65,13% | 18.06.25 | 1,00 | 0,00% | 1,69 | 1,77 | |
ME29E5 | 20,00 € | -28,44% | 22,50 € | -19,50% | 63,89% | 20.09.24 | 1,00 | 0,00% | 1,95 | 2,07 | |
HD4M0C | 26,00 € | -6,98% | 29,00 € | 3,76% | 61,41% | 18.09.24 | 1,00 | 0,00% | 1,55 | 1,63 | |
ME8H1N | 20,50 € | -26,65% | 23,00 € | -17,71% | 61,35% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,84 | |
VM1V1M | 20,00 € | -28,44% | 30,00 € | 7,33% | 60,60% | 20.12.24 | 1,00 | 0,00% | 5,79 | 5,87 | |
HD010D | 22,00 € | -21,29% | 24,00 € | -14,13% | 58,65% | 19.06.24 | 1,00 | 0,00% | 1,84 | 1,92 | |
ME5128 | 26,00 € | -6,98% | 28,50 € | 1,97% | 57,40% | 20.12.24 | 1,00 | 0,00% | 1,34 | 1,46 | |
ME8H1M | 19,50 € | -30,23% | 22,00 € | -21,29% | 56,85% | 20.09.24 | 1,00 | 0,00% | 1,99 | 2,11 | |
ME5Y0R | 20,00 € | -28,44% | 22,50 € | -19,50% | 56,40% | 20.12.24 | 1,00 | 0,00% | 1,76 | 1,88 | |
ME8H1L | 19,50 € | -30,23% | 22,00 € | -21,29% | 52,83% | 20.12.24 | 1,00 | 0,00% | 1,79 | 1,91 | |
ME2BK4 | 19,00 € | -32,02% | 21,50 € | -23,08% | 50,07% | 20.09.24 | 1,00 | 0,00% | 2,03 | 2,15 | |
ME5Y0Q | 19,00 € | -32,02% | 21,50 € | -23,08% | 49,37% | 20.12.24 | 1,00 | 0,00% | 1,82 | 1,94 | |
ME8H1J | 18,50 € | -33,81% | 21,00 € | -24,87% | 45,15% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,18 | |
ME8H1K | 18,50 € | -33,81% | 21,00 € | -24,87% | 44,92% | 20.12.24 | 1,00 | 0,00% | 1,86 | 1,98 | |
HD4M0E | 26,00 € | -6,98% | 29,00 € | 3,76% | 40,81% | 18.12.24 | 1,00 | 0,00% | 1,50 | 1,58 | |
ME5Y0P | 18,00 € | -35,60% | 20,50 € | -26,65% | 40,64% | 20.12.24 | 1,00 | 0,00% | 1,90 | 2,02 | |
ME2PQA | 18,00 € | -35,60% | 20,50 € | -26,65% | 38,79% | 20.09.24 | 1,00 | 0,00% | 2,10 | 2,22 |