Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.719
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z0X | 30,00 € | 6,91% | 28,00 € | -0,21% | 783,41% | 19.06.24 | 1,00 | 2,34% | 1,28 | 1,31 | |
HD4N21 | 33,00 € | 17,65% | 30,00 € | 6,95% | 251,91% | 19.06.24 | 1,00 | 1,17% | 2,52 | 2,55 | |
VU1SG7 | 35,00 € | 24,71% | 30,00 € | 6,89% | 214,90% | 21.06.24 | 1,00 | 0,23% | 4,36 | 4,37 | |
HC9Z11 | 30,00 € | 6,88% | 28,00 € | -0,25% | 195,31% | 18.09.24 | 1,00 | 2,52% | 1,17 | 1,20 | |
HD0UQX | 35,00 € | 24,87% | 30,00 € | 7,03% | 184,70% | 19.06.24 | 1,00 | 0,67% | 4,40 | 4,43 | |
HD4N24 | 33,00 € | 17,58% | 30,00 € | 6,89% | 153,41% | 18.09.24 | 1,00 | 1,49% | 2,00 | 2,03 | |
HD0UR0 | 35,00 € | 24,87% | 30,00 € | 7,03% | 140,23% | 18.09.24 | 1,00 | 0,87% | 3,45 | 3,48 | |
VU1SRB | 40,00 € | 42,53% | 30,00 € | 6,89% | 118,70% | 21.06.24 | 1,00 | 0,11% | 9,25 | 9,26 | |
HD4N25 | 35,00 € | 24,69% | 32,00 € | 14,00% | 110,86% | 18.09.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
HC9Z15 | 30,00 € | 6,88% | 28,00 € | -0,25% | 107,56% | 18.12.24 | 1,00 | 2,50% | 1,17 | 1,20 | |
VM3AWP | 40,00 € | 42,53% | 30,00 € | 6,89% | 95,85% | 20.09.24 | 1,00 | 0,13% | 7,66 | 7,67 | |
HD4N27 | 33,00 € | 17,56% | 30,00 € | 6,88% | 95,21% | 18.12.24 | 1,00 | 1,55% | 1,92 | 1,95 | |
HD0UR3 | 35,00 € | 24,73% | 30,00 € | 6,91% | 91,90% | 18.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
ME3VEN | 30,00 € | 6,89% | 27,50 € | -2,01% | 91,50% | 20.09.24 | 1,00 | 6,58% | 1,42 | 1,52 | |
HD4N26 | 37,00 € | 31,81% | 34,00 € | 21,13% | 80,26% | 18.09.24 | 1,00 | 1,26% | 2,36 | 2,39 | |
HD4N22 | 35,00 € | 24,69% | 32,00 € | 14,00% | 77,90% | 19.06.24 | 1,00 | 1,05% | 2,80 | 2,83 | |
HD4N28 | 35,00 € | 24,71% | 32,00 € | 14,02% | 76,98% | 18.12.24 | 1,00 | 1,44% | 2,07 | 2,10 | |
HD4N2A | 33,00 € | 17,56% | 30,00 € | 6,88% | 71,53% | 19.03.25 | 1,00 | 1,58% | 1,87 | 1,90 | |
VU9DXD | 40,00 € | 42,55% | 30,00 € | 6,91% | 63,51% | 20.12.24 | 1,00 | 0,14% | 7,31 | 7,32 | |
HD4N29 | 37,00 € | 31,81% | 34,00 € | 21,13% | 61,05% | 18.12.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
HD4N2B | 35,00 € | 24,69% | 32,00 € | 14,00% | 59,94% | 19.03.25 | 1,00 | 1,49% | 1,99 | 2,02 | |
HD4N2D | 33,00 € | 17,56% | 30,00 € | 6,88% | 58,72% | 18.06.25 | 1,00 | 1,62% | 1,82 | 1,85 | |
HD4N2E | 35,00 € | 24,69% | 32,00 € | 14,00% | 50,12% | 18.06.25 | 1,00 | 1,53% | 1,93 | 1,96 | |
HD4N2C | 37,00 € | 31,81% | 34,00 € | 21,13% | 49,65% | 19.03.25 | 1,00 | 1,40% | 2,11 | 2,14 | |
HD4N2F | 37,00 € | 31,84% | 34,00 € | 21,15% | 43,10% | 18.06.25 | 1,00 | 1,46% | 2,03 | 2,06 | |
ME570X | 30,00 € | 6,89% | 27,50 € | -2,01% | 43,09% | 20.12.24 | 1,00 | 6,41% | 1,46 | 1,56 | |
VU9DWX | 50,00 € | 78,38% | 40,00 € | 42,70% | 22,32% | 20.12.24 | 1,00 | 0,11% | 8,83 | 8,84 | |
VU1SGE | 40,00 € | 42,48% | 35,00 € | 24,67% | 20,79% | 21.06.24 | 1,00 | 0,20% | 4,91 | 4,92 | |
HD4N23 | 37,00 € | 31,84% | 34,00 € | 21,15% | 16,07% | 19.06.24 | 1,00 | 1,01% | 2,93 | 2,96 | |
VU1SS2 | 50,00 € | 76,58% | 40,00 € | 41,27% | 1,47% | 21.06.24 | 1,00 | 0,10% | 9,98 | 9,99 | |
VU1SGS | 45,00 € | 59,83% | 40,00 € | 42,07% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
HD5998 | 29,00 € | 3,46% | 26,00 € | -7,24% | -38,93% | 18.06.25 | 1,00 | 1,83% | 1,62 | 1,65 | |
HD5994 | 29,00 € | 3,29% | 26,00 € | -7,39% | -54,29% | 19.03.25 | 1,00 | 1,82% | 1,62 | 1,65 | |
HD5997 | 27,00 € | -3,81% | 24,00 € | -14,50% | -94,46% | 18.06.25 | 1,00 | 1,95% | 1,51 | 1,54 | |
VU9DXF | 30,00 € | 6,95% | 20,00 € | -28,70% | -99,93% | 20.12.24 | 1,00 | 0,22% | 4,60 | 4,61 | |
HD5993 | 27,00 € | -3,81% | 24,00 € | -14,50% | -123,55% | 19.03.25 | 1,00 | 1,99% | 1,49 | 1,52 | |
VM3AWN | 30,00 € | 6,91% | 20,00 € | -28,72% | -165,49% | 20.09.24 | 1,00 | 0,49% | 4,08 | 4,10 | |
ME5XZ5 | 20,00 € | -28,76% | 17,50 € | -37,67% | -173,46% | 20.12.24 | 1,00 | 11,49% | 0,77 | 0,87 | |
ME8GYP | 17,50 € | -37,66% | 15,00 € | -46,56% | -173,46% | 20.12.24 | 1,00 | 13,70% | 0,63 | 0,73 | |
ME8GYR | 15,00 € | -46,56% | 12,50 € | -55,47% | -173,46% | 20.12.24 | 1,00 | 16,39% | 0,51 | 0,61 | |
ME5F8N | 25,00 € | -10,95% | 22,50 € | -19,86% | -173,46% | 20.12.24 | 1,00 | 8,13% | 1,14 | 1,24 | |
VM2AK5 | 20,00 € | -28,70% | 10,00 € | -64,35% | -173,46% | 20.12.24 | 1,00 | 0,53% | 1,89 | 1,90 | |
HD598Z | 27,00 € | -3,81% | 24,00 € | -14,50% | -176,81% | 18.12.24 | 1,00 | 2,03% | 1,46 | 1,49 | |
HD04RF | 25,00 € | -10,81% | 23,00 € | -17,95% | -176,81% | 18.12.24 | 1,00 | 3,30% | 0,89 | 0,92 | |
VU1SGK | 30,00 € | 7,01% | 25,00 € | -10,83% | -229,34% | 21.06.24 | 1,00 | 0,87% | 2,34 | 2,36 | |
VM3AWS | 20,00 € | -28,67% | 10,00 € | -64,34% | -315,52% | 20.09.24 | 1,00 | 0,91% | 1,11 | 1,12 | |
ME2AVZ | 20,00 € | -28,74% | 17,50 € | -37,64% | -315,52% | 20.09.24 | 1,00 | 15,87% | 0,53 | 0,63 | |
ME8GYS | 15,00 € | -46,56% | 12,50 € | -55,47% | -315,52% | 20.09.24 | 1,00 | 26,32% | 0,28 | 0,38 | |
ME8GYQ | 17,50 € | -37,66% | 15,00 € | -46,56% | -315,52% | 20.09.24 | 1,00 | 20,41% | 0,39 | 0,49 | |
ME1AX2 | 25,00 € | -10,95% | 22,50 € | -19,86% | -315,52% | 20.09.24 | 1,00 | 9,90% | 0,92 | 1,02 |