Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 776.474
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD5EC9 | 5,00 € | -11,97% | 7,50 € | 32,04% | >999,99% | 14.08.24 | 0,00 | 8,03% | 2,39 | 2,59 | |
HD5ECC | 5,00 € | -11,97% | 8,00 € | 40,85% | >999,99% | 18.09.24 | 0,00 | 11,49% | 1,56 | 1,76 | |
HD5MK9 | 4,00 € | -29,60% | 7,00 € | 23,20% | >999,99% | 16.10.24 | 0,00 | 10,70% | 1,68 | 1,88 | |
HD5887 | 5,00 € | -12,00% | 8,50 € | 49,60% | >999,99% | 16.10.24 | 0,00 | 10,99% | 1,68 | 1,88 | |
HD5882 | 5,00 € | -11,97% | 8,50 € | 49,65% | 904,46% | 18.09.24 | 0,00 | 8,70% | 2,18 | 2,38 | |
HD5ECB | 4,00 € | -29,60% | 7,00 € | 23,20% | 851,74% | 18.09.24 | 0,00 | 8,10% | 2,29 | 2,49 | |
HD3LBY | 5,25 € | -7,57% | 8,50 € | 49,65% | 824,54% | 19.06.24 | 0,00 | 3,95% | 5,06 | 5,26 | |
HD5EC8 | 4,50 € | -20,77% | 7,00 € | 23,24% | 821,43% | 14.08.24 | 0,00 | 6,37% | 3,00 | 3,20 | |
HD50DJ | 5,00 € | -12,00% | 9,00 € | 58,39% | 775,00% | 16.10.24 | 0,00 | 8,97% | 2,10 | 2,30 | |
HD50DC | 5,00 € | -11,97% | 9,00 € | 58,45% | 697,50% | 18.09.24 | 0,00 | 7,22% | 2,68 | 2,88 | |
HD5886 | 4,50 € | -20,77% | 8,00 € | 40,85% | 679,65% | 16.10.24 | 0,00 | 8,03% | 2,34 | 2,54 | |
HD50DK | 5,00 € | -11,97% | 9,50 € | 67,25% | 635,18% | 16.10.24 | 0,00 | 7,72% | 2,47 | 2,67 | |
HD5883 | 4,00 € | -29,58% | 7,50 € | 32,04% | 563,57% | 16.10.24 | 0,00 | 6,92% | 2,72 | 2,92 | |
HD50DD | 5,00 € | -11,97% | 9,50 € | 67,25% | 549,66% | 18.09.24 | 0,00 | 6,10% | 3,19 | 3,39 | |
HD4JKQ | 4,50 € | -20,77% | 8,00 € | 40,85% | 532,79% | 18.09.24 | 0,00 | 5,90% | 3,27 | 3,47 | |
HD50DF | 4,50 € | -20,77% | 8,50 € | 49,65% | 440,92% | 16.10.24 | 0,00 | 5,93% | 3,25 | 3,45 | |
HD4T1Z | 4,00 € | -29,58% | 7,50 € | 32,04% | 427,93% | 18.09.24 | 0,00 | 5,10% | 3,77 | 3,97 | |
HD40G3 | 5,00 € | -11,97% | 9,00 € | 58,45% | 424,78% | 14.08.24 | 0,00 | 4,37% | 4,56 | 4,76 | |
HD4T1Y | 4,50 € | -20,77% | 7,50 € | 32,04% | 406,46% | 14.08.24 | 0,00 | 4,22% | 4,69 | 4,89 | |
HD50D7 | 5,00 € | -11,97% | 9,50 € | 67,25% | 390,51% | 14.08.24 | 0,00 | 4,18% | 4,76 | 4,96 | |
HD3LCA | 5,00 € | -11,97% | 8,50 € | 49,65% | 377,13% | 17.07.24 | 0,00 | 3,53% | 5,72 | 5,92 | |
HD47XQ | 4,50 € | -20,80% | 8,50 € | 49,60% | 371,87% | 18.09.24 | 0,00 | 4,74% | 4,13 | 4,33 | |
HD40G1 | 5,00 € | -11,97% | 9,00 € | 58,45% | 358,82% | 17.07.24 | 0,00 | 3,45% | 5,84 | 6,04 | |
HD3LCJ | 4,75 € | -16,37% | 8,25 € | 45,25% | 350,52% | 14.08.24 | 0,00 | 3,94% | 5,05 | 5,25 | |
HD50DG | 4,50 € | -20,77% | 9,00 € | 58,45% | 334,00% | 16.10.24 | 0,00 | 4,99% | 3,90 | 4,10 | |
HD5884 | 4,00 € | -29,58% | 8,00 € | 40,85% | 328,52% | 16.10.24 | 0,00 | 4,88% | 3,95 | 4,15 | |
HD3LCK | 4,75 € | -16,37% | 8,50 € | 49,65% | 313,19% | 14.08.24 | 0,00 | 3,75% | 5,32 | 5,52 | |
HD3LBW | 5,00 € | -11,97% | 8,25 € | 45,25% | 303,38% | 19.06.24 | 0,00 | 2,78% | 7,38 | 7,58 | |
HD3LBX | 5,00 € | -11,97% | 8,50 € | 49,65% | 301,76% | 19.06.24 | 0,00 | 2,77% | 7,38 | 7,58 | |
HD40G4 | 4,50 € | -20,80% | 9,00 € | 58,39% | 297,86% | 18.09.24 | 0,00 | 4,20% | 4,68 | 4,88 | |
HD4T20 | 4,00 € | -29,58% | 8,00 € | 40,85% | 277,16% | 18.09.24 | 0,00 | 4,02% | 4,86 | 5,06 | |
HD50DH | 4,50 € | -20,77% | 9,50 € | 67,25% | 276,83% | 16.10.24 | 0,00 | 4,47% | 4,37 | 4,57 | |
HD3LCF | 4,50 € | -20,80% | 8,00 € | 40,80% | 272,70% | 14.08.24 | 0,00 | 3,50% | 5,69 | 5,89 | |
HD50DB | 4,50 € | -20,77% | 9,50 € | 67,25% | 253,80% | 18.09.24 | 0,00 | 3,89% | 5,07 | 5,27 | |
HD5885 | 4,00 € | -29,58% | 8,50 € | 49,65% | 234,84% | 16.10.24 | 0,00 | 4,10% | 4,77 | 4,97 | |
HD3LCG | 4,50 € | -20,77% | 8,25 € | 45,25% | 234,66% | 14.08.24 | 0,00 | 3,30% | 6,05 | 6,25 | |
HD3LC8 | 4,75 € | -16,37% | 8,25 € | 45,25% | 220,91% | 17.07.24 | 0,00 | 2,91% | 6,93 | 7,13 | |
HD4T1X | 4,00 € | -29,58% | 7,50 € | 32,04% | 212,60% | 14.08.24 | 0,00 | 3,14% | 6,28 | 6,48 | |
HD3LC9 | 4,75 € | -16,37% | 8,50 € | 49,65% | 208,28% | 17.07.24 | 0,00 | 2,86% | 7,05 | 7,25 | |
HD4CQX | 4,50 € | -20,77% | 7,50 € | 32,04% | 207,24% | 17.07.24 | 0,00 | 2,83% | 7,12 | 7,32 | |
HD3LCH | 4,50 € | -20,77% | 8,50 € | 49,65% | 205,29% | 14.08.24 | 0,00 | 3,15% | 6,33 | 6,53 | |
HD4T21 | 4,00 € | -29,58% | 8,50 € | 49,65% | 202,32% | 18.09.24 | 0,00 | 3,49% | 5,64 | 5,84 | |
HD3LCC | 4,25 € | -25,18% | 8,00 € | 40,85% | 186,93% | 14.08.24 | 0,00 | 3,03% | 6,57 | 6,77 | |
HD40G2 | 4,50 € | -20,77% | 9,00 € | 58,45% | 172,89% | 14.08.24 | 0,00 | 2,97% | 6,71 | 6,91 | |
HD3LBV | 4,75 € | -16,37% | 8,50 € | 49,65% | 169,12% | 19.06.24 | 0,00 | 2,40% | 8,24 | 8,44 | |
HD3LCD | 4,25 € | -25,18% | 8,25 € | 45,25% | 158,00% | 14.08.24 | 0,00 | 2,88% | 6,93 | 7,13 | |
HD50D6 | 4,50 € | -20,77% | 9,50 € | 67,25% | 157,24% | 14.08.24 | 0,00 | 2,88% | 6,92 | 7,12 | |
HD3LC5 | 4,50 € | -20,77% | 8,00 € | 40,85% | 136,25% | 17.07.24 | 0,00 | 2,57% | 7,82 | 8,02 | |
HD3LCE | 4,25 € | -25,18% | 8,50 € | 49,65% | 136,05% | 14.08.24 | 0,00 | 2,77% | 7,21 | 7,41 | |
HD3LC6 | 4,50 € | -20,77% | 8,25 € | 45,25% | 121,37% | 17.07.24 | 0,00 | 2,51% | 8,01 | 8,21 |