Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD029X | 35,00 € | -3,81% | 13,48 | 0,01% | 50,88% | 19.06.24 | 13,48 | 0,10 | 11,11% | 0,24 | 0,27 | |
| HD5ZXA | 37,00 € | 1,69% | 9,49 | 25,75% | 85,70% | 19.06.24 | 22,74 | 0,10 | 18,75% | 0,13 | 0,16 | |
| HD5UM7 | 38,00 € | 4,44% | 9,19 | 29,34% | 108,91% | 19.06.24 | 30,32 | 0,10 | 25,00% | 0,09 | 0,12 | |
| HC9VPK | 40,00 € | 9,94% | 8,60 | 34,23% | 166,17% | 19.06.24 | 53,51 | 0,10 | 42,65% | 0,039 | 0,068 | |
| ME29S3 | 38,00 € | 4,44% | 8,15 | 31,84% | 110,47% | 21.06.24 | 24,92 | 0,10 | 21,23% | 0,115 | 0,146 | |
| HD5ZXB | 41,00 € | 12,68% | 8,10 | 35,99% | 198,67% | 19.06.24 | 69,97 | 0,10 | 55,77% | 0,023 | 0,052 | |
| ME253P | 39,00 € | 7,19% | 7,78 | 35,34% | 136,70% | 21.06.24 | 30,58 | 0,10 | 26,89% | 0,087 | 0,119 | |
| ME253Q | 40,00 € | 9,94% | 7,45 | 38,63% | 165,44% | 21.06.24 | 36,75 | 0,10 | 31,31% | 0,068 | 0,099 | |
| ME2429 | 41,00 € | 12,68% | 7,01 | 42,20% | 197,05% | 21.06.24 | 41,82 | 0,10 | 35,63% | 0,056 | 0,087 | |
| ME1ZBB | 42,00 € | 15,43% | 6,55 | 45,74% | 230,10% | 21.06.24 | 46,06 | 0,10 | 40,51% | 0,047 | 0,079 | |
| ME1RWM | 43,00 € | 18,18% | 6,09 | 49,63% | 264,59% | 21.06.24 | 48,51 | 0,10 | 44,00% | 0,042 | 0,075 | |
| ME1RWN | 44,00 € | 20,93% | 5,62 | 53,39% | 299,80% | 21.06.24 | 49,84 | 0,10 | 49,32% | 0,037 | 0,073 | |
| HD4YTA | 42,00 € | 15,43% | 5,59 | 38,77% | 240,06% | 19.06.24 | 61,67 | 0,10 | 98,31% | 0,001 | 0,059 | |
| ME1NMG | 45,00 € | 23,68% | 5,30 | 57,24% | 335,00% | 21.06.24 | 51,25 | 0,10 | 50,70% | 0,035 | 0,071 | |
| ME1NMH | 46,00 € | 26,43% | 5,05 | 61,29% | 370,57% | 21.06.24 | 51,98 | 0,10 | 50,00% | 0,035 | 0,07 | |
| ME1CHB | 47,00 € | 29,17% | 4,81 | 65,02% | 406,14% | 21.06.24 | 52,73 | 0,10 | 50,72% | 0,034 | 0,069 | |
| ME1AQU | 48,00 € | 31,92% | 4,60 | 68,57% | 441,70% | 21.06.24 | 53,51 | 0,10 | 51,47% | 0,033 | 0,068 | |
| MG2P80 | 34,00 € | -6,55% | 4,51 | 18,58% | 31,40% | 20.09.24 | 5,96 | 0,10 | 4,92% | 0,58 | 0,61 | |
| ME1AQV | 49,00 € | 34,67% | 4,42 | 72,30% | 477,63% | 21.06.24 | 53,51 | 0,10 | 51,47% | 0,033 | 0,068 | |
| ME0P0M | 50,00 € | 37,42% | 4,25 | 75,91% | 513,55% | 21.06.24 | 53,51 | 0,10 | 51,47% | 0,033 | 0,068 | |
| MG2P81 | 35,00 € | -3,81% | 4,15 | 23,77% | 35,63% | 20.09.24 | 6,50 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME0K1L | 51,00 € | 40,17% | 4,14 | 79,23% | 549,12% | 21.06.24 | 54,31 | 0,10 | 50,75% | 0,033 | 0,067 | |
| MG2P82 | 36,00 € | -1,06% | 4,07 | 26,77% | 39,01% | 20.09.24 | 7,28 | 0,10 | 8,00% | 0,46 | 0,50 | |
| HC94F5 | 50,00 € | 37,42% | 4,04 | 64,01% | 539,90% | 19.06.24 | 107,01 | 0,10 | 97,06% | 0,001 | 0,034 | |
| HD58SJ | 48,00 € | 31,92% | 4,04 | 60,57% | 467,17% | 19.06.24 | 79,10 | 0,10 | 97,83% | 0,001 | 0,046 | |
| MG2EZE | 37,00 € | 1,69% | 4,00 | 29,34% | 43,24% | 20.09.24 | 8,09 | 0,10 | 8,89% | 0,41 | 0,45 | |
| ME0K1M | 52,00 € | 42,92% | 3,98 | 82,42% | 585,04% | 21.06.24 | 54,31 | 0,10 | 52,24% | 0,032 | 0,067 | |
| MG2EZF | 38,00 € | 4,44% | 3,92 | 31,74% | 48,31% | 20.09.24 | 8,87 | 0,10 | 9,76% | 0,37 | 0,41 | |
| MG2EZK | 40,00 € | 9,94% | 3,90 | 34,86% | 58,45% | 20.09.24 | 11,03 | 0,10 | 12,12% | 0,29 | 0,33 | |
| MG2EZH | 39,00 € | 7,19% | 3,89 | 33,55% | 53,38% | 20.09.24 | 9,83 | 0,10 | 10,81% | 0,33 | 0,37 | |
| ME0G3R | 53,00 € | 45,66% | 3,89 | 85,88% | 620,97% | 21.06.24 | 54,31 | 0,10 | 50,75% | 0,033 | 0,067 | |
| MG2EZM | 41,00 € | 12,68% | 3,87 | 36,38% | 64,37% | 20.09.24 | 12,13 | 0,10 | 13,33% | 0,26 | 0,30 | |
| ME9RZP | 43,00 € | 18,18% | 3,85 | 39,40% | 77,05% | 20.09.24 | 14,55 | 0,10 | 12,40% | 0,219 | 0,25 | |
| ME9P64 | 44,00 € | 20,93% | 3,80 | 40,77% | 83,98% | 20.09.24 | 15,68 | 0,10 | 14,22% | 0,199 | 0,232 | |
| MG0721 | 42,00 € | 15,43% | 3,79 | 38,20% | 71,13% | 20.09.24 | 12,99 | 0,10 | 14,64% | 0,239 | 0,28 | |
| ME9G3R | 45,00 € | 23,68% | 3,78 | 42,09% | 90,91% | 20.09.24 | 17,00 | 0,10 | 14,02% | 0,184 | 0,214 | |
| MG35JQ | 32,00 € | -12,05% | 3,76 | 11,07% | 22,16% | 20.12.24 | 4,00 | 0,10 | 3,30% | 0,88 | 0,91 | |
| ME9G3S | 46,00 € | 26,43% | 3,76 | 43,28% | 98,01% | 20.09.24 | 18,38 | 0,10 | 14,65% | 0,169 | 0,198 | |
| ME4ZYA | 47,00 € | 29,17% | 3,72 | 44,49% | 105,37% | 20.09.24 | 19,67 | 0,10 | 15,68% | 0,156 | 0,185 | |
| MG35JP | 31,00 € | -14,80% | 3,71 | 0,01% | 20,75% | 20.12.24 | 3,71 | 0,10 | 3,06% | 0,95 | 0,98 | |
| ME0G3S | 54,00 € | 48,78% | 3,70 | 84,10% | 579,67% | 21.06.24 | 52,60 | 0,10 | 0,00% | 0,033 | 0,069 | |
| ME4ZYB | 48,00 € | 31,92% | 3,69 | 45,62% | 112,81% | 20.09.24 | 21,03 | 0,10 | 16,76% | 0,144 | 0,173 | |
| ME0EKP | 55,00 € | 51,16% | 3,68 | 92,16% | 692,82% | 21.06.24 | 54,31 | 0,10 | 50,75% | 0,033 | 0,067 | |
| ME4ZYC | 49,00 € | 34,67% | 3,65 | 46,83% | 120,41% | 20.09.24 | 22,32 | 0,10 | 17,18% | 0,135 | 0,163 | |
| ME4ZYD | 50,00 € | 37,42% | 3,61 | 47,96% | 128,11% | 20.09.24 | 23,63 | 0,10 | 18,18% | 0,126 | 0,154 | |
| ME4ZYE | 51,00 € | 40,17% | 3,53 | 49,12% | 136,05% | 20.09.24 | 24,58 | 0,10 | 20,95% | 0,117 | 0,148 | |
| ME4ZYF | 52,00 € | 42,92% | 3,48 | 50,33% | 144,00% | 20.09.24 | 25,62 | 0,10 | 21,83% | 0,111 | 0,142 | |
| ME4ZYG | 53,00 € | 45,66% | 3,42 | 51,50% | 152,03% | 20.09.24 | 26,56 | 0,10 | 23,36% | 0,105 | 0,137 | |
| ME4ZYH | 54,00 € | 48,41% | 3,34 | 52,65% | 160,14% | 20.09.24 | 27,36 | 0,10 | 25,56% | 0,099 | 0,133 | |
| MG2NGY | 33,00 € | -9,30% | 3,29 | 19,37% | 24,04% | 20.12.24 | 4,28 | 0,10 | 3,53% | 0,82 | 0,85 |
