Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME7U86 | 37,50 $ | -13,25% | 42,50 $ | -1,69% | 173,56% | 20.09.24 | 1,00 | 2,68% | 2,91 | 2,99 | |
ME414H | 40,00 $ | -7,47% | 42,50 $ | -1,69% | 166,95% | 20.09.24 | 1,00 | 5,48% | 1,38 | 1,46 | |
HD468Q | 38,00 $ | -12,10% | 40,50 $ | -6,32% | 127,42% | 18.09.24 | 1,00 | 9,94% | 1,57 | 1,74 | |
HD468P | 37,00 $ | -14,41% | 39,50 $ | -8,63% | 100,89% | 18.09.24 | 1,00 | 9,29% | 1,67 | 1,84 | |
ME7U87 | 37,50 $ | -13,25% | 42,50 $ | -1,69% | 100,20% | 20.12.24 | 1,00 | 2,76% | 2,82 | 2,90 | |
ME6QHX | 35,00 $ | -19,04% | 40,00 $ | -7,47% | 98,97% | 20.09.24 | 1,00 | 2,27% | 3,44 | 3,52 | |
ME34TN | 37,50 $ | -13,25% | 40,00 $ | -7,47% | 87,00% | 20.09.24 | 1,00 | 4,60% | 1,66 | 1,74 | |
ME54Z4 | 40,00 $ | -7,47% | 42,50 $ | -1,69% | 85,95% | 20.12.24 | 1,00 | 5,41% | 1,40 | 1,48 | |
HD468X | 38,00 $ | -12,10% | 40,50 $ | -6,32% | 80,97% | 18.12.24 | 1,00 | 10,37% | 1,48 | 1,65 | |
ME6QHY | 35,00 $ | -19,04% | 40,00 $ | -7,47% | 69,29% | 20.12.24 | 1,00 | 2,45% | 3,19 | 3,27 | |
HD468W | 37,00 $ | -14,41% | 39,50 $ | -8,63% | 68,44% | 18.12.24 | 1,00 | 10,00% | 1,55 | 1,72 | |
ME6QJ1 | 40,00 $ | -7,47% | 45,00 $ | 4,09% | 62,51% | 20.09.24 | 1,00 | 3,29% | 2,35 | 2,43 | |
HD4694 | 38,00 $ | -12,10% | 40,50 $ | -6,32% | 60,26% | 19.03.25 | 1,00 | 10,62% | 1,43 | 1,60 | |
HD468N | 35,00 $ | -19,04% | 37,50 $ | -13,25% | 59,83% | 18.09.24 | 1,00 | 8,46% | 1,86 | 2,03 | |
ME54Z3 | 37,50 $ | -13,25% | 40,00 $ | -7,47% | 54,57% | 20.12.24 | 1,00 | 4,79% | 1,59 | 1,67 | |
ME6QHW | 35,00 $ | -17,94% | 40,00 $ | -6,21% | 51,86% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,33 | |
ME7U84 | 32,50 $ | -24,82% | 37,50 $ | -13,25% | 50,71% | 20.09.24 | 1,00 | 2,02% | 3,88 | 3,96 | |
HD469B | 38,00 $ | -12,10% | 40,50 $ | -6,32% | 49,34% | 18.06.25 | 1,00 | 11,04% | 1,38 | 1,55 | |
HD468V | 35,00 $ | -19,04% | 37,50 $ | -13,25% | 49,13% | 18.12.24 | 1,00 | 9,14% | 1,69 | 1,86 | |
HD468E | 29,00 $ | -32,92% | 31,50 $ | -27,13% | 48,73% | 19.06.24 | 1,00 | 0,00% | 2,17 | 2,30 | |
HD4693 | 36,00 $ | -16,72% | 38,50 $ | -10,94% | 47,03% | 19.03.25 | 1,00 | 9,94% | 1,54 | 1,71 | |
ME7U85 | 32,50 $ | -24,82% | 37,50 $ | -13,25% | 45,68% | 20.12.24 | 1,00 | 2,21% | 3,54 | 3,62 | |
HD469A | 37,00 $ | -14,41% | 39,50 $ | -8,63% | 45,66% | 18.06.25 | 1,00 | 10,62% | 1,43 | 1,60 | |
ME1VH4 | 35,00 $ | -19,04% | 37,50 $ | -13,25% | 39,30% | 20.09.24 | 1,00 | 4,04% | 1,90 | 1,98 | |
HD4699 | 35,00 $ | -19,04% | 37,50 $ | -13,25% | 37,20% | 18.06.25 | 1,00 | 10,00% | 1,53 | 1,70 | |
HD4692 | 34,00 $ | -21,35% | 36,50 $ | -15,57% | 36,43% | 19.03.25 | 1,00 | 9,29% | 1,66 | 1,83 | |
HD468F | 31,00 $ | -28,29% | 33,50 $ | -22,51% | 35,32% | 19.06.24 | 1,00 | 6,06% | 2,17 | 2,31 | |
HD468G | 33,00 $ | -23,66% | 35,50 $ | -17,88% | 35,15% | 19.06.24 | 1,00 | 0,00% | 2,17 | 2,31 | |
ME54Z2 | 35,00 $ | -19,04% | 37,50 $ | -13,25% | 32,97% | 20.12.24 | 1,00 | 4,30% | 1,78 | 1,86 | |
HD468U | 33,00 $ | -23,66% | 35,50 $ | -17,88% | 32,54% | 18.12.24 | 1,00 | 8,54% | 1,82 | 1,99 | |
MG139L | 34,50 $ | -20,19% | 37,00 $ | -14,41% | 30,81% | 20.12.24 | 1,00 | 4,23% | 1,81 | 1,89 | |
HD4698 | 33,00 $ | -23,66% | 35,50 $ | -17,88% | 29,69% | 18.06.25 | 1,00 | 9,44% | 1,63 | 1,80 | |
ME6QHV | 30,00 $ | -30,60% | 35,00 $ | -19,04% | 28,17% | 20.12.24 | 1,00 | 2,03% | 3,86 | 3,94 | |
HD4691 | 32,00 $ | -25,98% | 34,50 $ | -20,19% | 27,84% | 19.03.25 | 1,00 | 9,23% | 1,77 | 1,95 | |
HD468M | 33,00 $ | -23,66% | 35,50 $ | -17,88% | 27,31% | 18.09.24 | 1,00 | 7,80% | 2,02 | 2,19 | |
ME6QHZ | 40,00 $ | -7,47% | 45,00 $ | 4,09% | 27,07% | 20.12.24 | 1,00 | 3,19% | 2,43 | 2,51 | |
MG138B | 34,50 $ | -20,19% | 37,00 $ | -14,41% | 24,49% | 21.03.25 | 1,00 | 4,37% | 1,75 | 1,83 | |
HD4697 | 31,00 $ | -28,29% | 33,50 $ | -22,51% | 24,26% | 18.06.25 | 1,00 | 8,99% | 1,72 | 1,89 | |
MG139K | 33,50 $ | -22,51% | 36,00 $ | -16,72% | 23,58% | 20.12.24 | 1,00 | 4,08% | 1,88 | 1,96 | |
HD4690 | 31,00 $ | -28,29% | 33,50 $ | -22,51% | 23,12% | 19.03.25 | 1,00 | 8,63% | 1,81 | 1,98 | |
HD468T | 31,00 $ | -28,29% | 33,50 $ | -22,51% | 22,05% | 18.12.24 | 1,00 | 8,10% | 1,93 | 2,10 | |
MG138A | 33,50 $ | -22,51% | 36,00 $ | -16,72% | 21,45% | 21.03.25 | 1,00 | 4,23% | 1,81 | 1,89 | |
HD4696 | 30,00 $ | -30,60% | 32,50 $ | -24,82% | 21,10% | 18.06.25 | 1,00 | 8,81% | 1,76 | 1,93 | |
HD468Z | 30,00 $ | -30,60% | 32,50 $ | -24,82% | 20,12% | 19.03.25 | 1,00 | 8,82% | 1,86 | 2,04 | |
ME6QHT | 30,00 $ | -30,60% | 35,00 $ | -19,04% | 17,51% | 20.09.24 | 1,00 | 1,86% | 4,23 | 4,31 | |
HD468Y | 29,00 $ | -32,92% | 31,50 $ | -27,13% | 17,23% | 19.03.25 | 1,00 | 8,25% | 1,89 | 2,06 | |
ME54Z1 | 32,50 $ | -24,82% | 35,00 $ | -19,04% | 16,82% | 20.12.24 | 1,00 | 3,96% | 1,95 | 2,03 | |
MG1389 | 32,50 $ | -24,82% | 35,00 $ | -19,04% | 16,42% | 21.03.25 | 1,00 | 4,12% | 1,86 | 1,94 | |
HD4695 | 29,00 $ | -32,92% | 31,50 $ | -27,13% | 16,36% | 18.06.25 | 1,00 | 9,14% | 1,79 | 1,97 | |
HD468S | 30,00 $ | -30,60% | 32,50 $ | -24,82% | 16,22% | 18.12.24 | 1,00 | 7,91% | 1,98 | 2,15 |