Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 814.313
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1QBW | 50,00 $ | -13,39% | 55,00 $ | -4,73% | 106,70% | 20.09.24 | 1,00 | 1,96% | 3,50 | 3,57 | |
| HD0B44 | 50,00 $ | -13,41% | 55,00 $ | -4,75% | 105,71% | 18.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD0B45 | 50,00 $ | -13,39% | 55,00 $ | -4,73% | 77,11% | 18.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME9VFL | 50,00 $ | -13,39% | 55,00 $ | -4,73% | 75,57% | 20.12.24 | 1,00 | 2,42% | 3,22 | 3,30 | |
| HD4NA1 | 50,00 $ | -13,41% | 57,50 $ | -0,42% | 75,55% | 19.03.25 | 1,00 | 0,91% | 4,37 | 4,41 | |
| HD4NA2 | 50,00 $ | -13,41% | 57,50 $ | -0,42% | 58,30% | 18.06.25 | 1,00 | 0,92% | 4,34 | 4,38 | |
| ME2V82 | 45,00 $ | -22,05% | 50,00 $ | -13,39% | 36,57% | 20.09.24 | 1,00 | 1,42% | 4,16 | 4,22 | |
| HC7Z2D | 55,00 $ | -4,75% | 60,00 $ | 3,91% | -2,78% | 18.12.24 | 0,10 | 3,70% | 0,25 | 0,26 | |
| ME53PU | 55,00 $ | -4,73% | 60,00 $ | 3,93% | -5,81% | 20.12.24 | 1,00 | 3,05% | 2,55 | 2,63 | |
| ME1QBX | 55,00 $ | -4,73% | 60,00 $ | 3,93% | -13,62% | 20.09.24 | 1,00 | 2,65% | 2,58 | 2,65 | |
| HC9SNV | 55,00 $ | -4,75% | 60,00 $ | 3,91% | -18,29% | 18.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| HD0B43 | 50,00 $ | -13,39% | 55,00 $ | -4,73% | -24,17% | 19.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| HD4K15 | 55,00 $ | -4,75% | 62,50 $ | 8,24% | -28,77% | 18.06.25 | 1,00 | 1,09% | 3,60 | 3,64 | |
| HD4K12 | 55,00 $ | -4,75% | 62,50 $ | 8,24% | -36,46% | 19.03.25 | 1,00 | 1,11% | 3,54 | 3,58 | |
| HD4K16 | 60,00 $ | 3,91% | 67,50 $ | 16,90% | -97,22% | 18.06.25 | 1,00 | 1,36% | 2,87 | 2,91 | |
| HD4K17 | 65,00 $ | 12,57% | 72,50 $ | 25,56% | -97,22% | 18.06.25 | 1,00 | 1,71% | 2,25 | 2,29 | |
| HD4K14 | 65,00 $ | 12,57% | 72,50 $ | 25,56% | -128,32% | 19.03.25 | 1,00 | 1,88% | 2,08 | 2,12 | |
| HD4K13 | 60,00 $ | 3,91% | 67,50 $ | 16,90% | -128,32% | 19.03.25 | 1,00 | 1,43% | 2,74 | 2,78 | |
| ME53PX | 70,00 $ | 21,25% | 75,00 $ | 29,91% | -183,00% | 20.12.24 | 1,00 | 5,10% | 0,94 | 0,99 | |
| ME53PY | 75,00 $ | 29,91% | 80,00 $ | 38,57% | -183,00% | 20.12.24 | 1,00 | 5,71% | 0,65 | 0,69 | |
| ME53PZ | 80,00 $ | 38,57% | 85,00 $ | 47,24% | -183,00% | 20.12.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
| ME53Q0 | 85,00 $ | 47,24% | 90,00 $ | 55,90% | -183,00% | 20.12.24 | 1,00 | 15,38% | 0,33 | 0,39 | |
| ME53PW | 65,00 $ | 12,59% | 70,00 $ | 21,25% | -183,00% | 20.12.24 | 1,00 | 3,55% | 1,37 | 1,42 | |
| ME53Q2 | 90,00 $ | 55,90% | 95,00 $ | 64,56% | -183,00% | 20.12.24 | 1,00 | 15,15% | 0,28 | 0,33 | |
| ME53PV | 60,00 $ | 3,93% | 65,00 $ | 12,59% | -183,00% | 20.12.24 | 1,00 | 2,53% | 1,93 | 1,98 | |
| HC7KVQ | 65,00 $ | 12,57% | 70,00 $ | 21,23% | -186,73% | 18.12.24 | 0,10 | 7,14% | 0,13 | 0,14 | |
| HC7KVP | 60,00 $ | 3,91% | 65,00 $ | 12,57% | -186,73% | 18.12.24 | 0,10 | 5,26% | 0,19 | 0,20 | |
| HC7KVR | 70,00 $ | 21,23% | 75,00 $ | 29,89% | -186,73% | 18.12.24 | 0,10 | 4,30% | 0,09 | 0,094 | |
| HC7KVS | 80,00 $ | 38,55% | 85,00 $ | 47,21% | -186,73% | 18.12.24 | 0,10 | 8,89% | 0,041 | 0,045 | |
| HC8CAS | 85,00 $ | 47,21% | 90,00 $ | 55,87% | -186,73% | 18.12.24 | 0,10 | 12,12% | 0,029 | 0,033 | |
| HC7Q35 | 75,00 $ | 29,89% | 80,00 $ | 38,55% | -186,73% | 18.12.24 | 0,10 | 6,45% | 0,06 | 0,064 | |
| HC69FQ | 55,00 $ | -4,75% | 60,00 $ | 3,91% | -259,78% | 19.06.24 | 0,10 | 3,85% | 0,27 | 0,28 | |
| ME1QC2 | 80,00 $ | 38,57% | 85,00 $ | 47,24% | -348,57% | 20.09.24 | 1,00 | 23,08% | 0,20 | 0,26 | |
| ME1QC1 | 75,00 $ | 29,91% | 80,00 $ | 38,57% | -348,57% | 20.09.24 | 1,00 | 16,67% | 0,29 | 0,35 | |
| ME1QBY | 60,00 $ | 3,93% | 65,00 $ | 12,59% | -348,57% | 20.09.24 | 1,00 | 4,68% | 1,62 | 1,70 | |
| ME1QBZ | 65,00 $ | 12,59% | 70,00 $ | 21,25% | -348,57% | 20.09.24 | 1,00 | 8,25% | 0,90 | 0,98 | |
| ME1QC0 | 70,00 $ | 21,25% | 75,00 $ | 29,91% | -348,57% | 20.09.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
| ME53Q3 | 90,00 $ | 55,90% | 95,00 $ | 64,56% | -348,57% | 20.09.24 | 1,00 | 24,87% | 0,148 | 0,197 | |
| ME53Q1 | 85,00 $ | 47,24% | 90,00 $ | 55,90% | -348,57% | 20.09.24 | 1,00 | 24,66% | 0,165 | 0,219 | |
| HC9K1K | 65,00 $ | 12,57% | 70,00 $ | 21,23% | -355,34% | 18.09.24 | 0,10 | 4,21% | 0,092 | 0,096 | |
| HC9D1C | 80,00 $ | 38,55% | 85,00 $ | 47,21% | -355,34% | 18.09.24 | 0,10 | 37,04% | 0,017 | 0,027 | |
| HC9D1B | 75,00 $ | 29,89% | 80,00 $ | 38,55% | -355,34% | 18.09.24 | 0,10 | 12,12% | 0,029 | 0,033 | |
| HC9D1A | 70,00 $ | 21,23% | 75,00 $ | 29,89% | -355,34% | 18.09.24 | 0,10 | 7,55% | 0,05 | 0,054 | |
| HC9D19 | 60,00 $ | 3,91% | 65,00 $ | 12,57% | -355,34% | 18.09.24 | 0,10 | 5,88% | 0,16 | 0,17 | |
| HC3C15 | 65,00 $ | 12,57% | 75,00 $ | 29,89% | <-999,99% | 19.06.24 | 0,10 | 46,67% | 0,008 | 0,015 | |
| HC3EAA | 70,00 $ | 21,23% | 75,00 $ | 29,89% | <-999,99% | 19.06.24 | 0,10 | 50,00% | 0,008 | 0,016 | |
| HC3EAB | 75,00 $ | 29,89% | 80,00 $ | 38,55% | <-999,99% | 19.06.24 | 0,10 | 52,94% | 0,008 | 0,017 | |
| HC3QE7 | 70,00 $ | 21,23% | 80,00 $ | 38,55% | <-999,99% | 19.06.24 | 0,10 | 46,67% | 0,008 | 0,015 | |
| HC3UXA | 75,00 $ | 29,89% | 85,00 $ | 47,21% | <-999,99% | 19.06.24 | 0,10 | 52,94% | 0,008 | 0,017 | |
| HC3UXB | 80,00 $ | 38,55% | 90,00 $ | 55,87% | <-999,99% | 19.06.24 | 0,10 | 61,90% | 0,008 | 0,021 |
