Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 487 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4K58 | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 148,39% | 18.09.24 | 1,00 | 0,87% | 6,53 | 6,59 | |
ME34MD | 82,00 $ | -10,94% | 92,00 $ | -0,08% | 136,59% | 20.09.24 | 1,00 | 5,82% | 6,29 | 6,70 | |
ME34MC | 81,00 $ | -12,02% | 91,00 $ | -1,16% | 120,49% | 20.09.24 | 1,00 | 5,66% | 6,52 | 6,93 | |
ME34ME | 83,00 $ | -9,85% | 93,00 $ | 1,01% | 107,84% | 20.09.24 | 1,00 | 6,02% | 6,05 | 6,46 | |
ME34MB | 80,00 $ | -13,11% | 90,00 $ | -2,25% | 105,42% | 20.09.24 | 1,00 | 5,50% | 6,75 | 7,16 | |
HD4K5A | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 99,24% | 18.12.24 | 1,00 | 0,95% | 6,04 | 6,10 | |
UL9DST | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 97,50% | 20.09.24 | 0,10 | 1,32% | 0,72 | 0,73 | |
VM35BF | 70,00 $ | -23,99% | 90,00 $ | -2,27% | 94,47% | 20.09.24 | 0,10 | 0,67% | 1,46 | 1,47 | |
ME34MA | 79,00 $ | -14,20% | 89,00 $ | -3,33% | 92,49% | 20.09.24 | 1,00 | 5,35% | 6,96 | 7,37 | |
ME5DE8 | 82,00 $ | -10,96% | 92,00 $ | -0,11% | 84,90% | 20.12.24 | 1,00 | 6,17% | 5,97 | 6,38 | |
UM4GBL | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 81,87% | 18.10.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
ME34M9 | 78,00 $ | -15,28% | 88,00 $ | -4,42% | 80,83% | 20.09.24 | 1,00 | 5,23% | 7,16 | 7,57 | |
HD0PKK | 85,00 $ | -7,70% | 95,00 $ | 3,16% | 80,49% | 18.09.24 | 0,10 | 1,75% | 0,53 | 0,54 | |
HD4K57 | 75,00 $ | -18,56% | 85,00 $ | -7,70% | 79,73% | 18.09.24 | 1,00 | 0,76% | 7,57 | 7,63 | |
ME5DE7 | 81,00 $ | -12,05% | 91,00 $ | -1,19% | 78,35% | 20.12.24 | 1,00 | 6,03% | 6,13 | 6,54 | |
HD4K56 | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 77,67% | 19.06.24 | 1,00 | 0,64% | 9,05 | 9,11 | |
HD4K5C | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 77,30% | 19.03.25 | 1,00 | 1,00% | 5,77 | 5,83 | |
UL89Z1 | 78,00 $ | -15,30% | 88,00 $ | -4,44% | 74,33% | 20.09.24 | 0,10 | 1,27% | 0,76 | 0,77 | |
ME34MF | 84,00 $ | -8,77% | 94,00 $ | 2,10% | 73,19% | 20.09.24 | 1,00 | 6,24% | 5,81 | 6,22 | |
ME5DE6 | 80,00 $ | -13,14% | 90,00 $ | -2,28% | 72,11% | 20.12.24 | 1,00 | 5,90% | 6,29 | 6,70 | |
VM0YT4 | 70,00 $ | -23,99% | 90,00 $ | -2,27% | 70,22% | 20.12.24 | 0,10 | 0,72% | 1,34 | 1,35 | |
ME34M8 | 77,00 $ | -16,37% | 87,00 $ | -5,51% | 69,24% | 20.09.24 | 1,00 | 5,11% | 7,37 | 7,78 | |
ME5DE9 | 83,00 $ | -9,88% | 93,00 $ | 0,98% | 67,42% | 20.12.24 | 1,00 | 6,34% | 5,80 | 6,21 | |
HD4K59 | 75,00 $ | -18,56% | 85,00 $ | -7,70% | 66,45% | 18.12.24 | 1,00 | 0,85% | 6,83 | 6,89 | |
ME5DE5 | 79,00 $ | -14,22% | 89,00 $ | -3,36% | 66,16% | 20.12.24 | 1,00 | 5,77% | 6,45 | 6,86 | |
UL897L | 75,00 $ | -18,56% | 95,00 $ | 3,16% | 63,60% | 20.09.24 | 0,10 | 0,71% | 1,34 | 1,35 | |
HD4K5H | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 63,53% | 18.06.25 | 1,00 | 1,03% | 5,59 | 5,65 | |
ME5DE4 | 78,00 $ | -15,31% | 88,00 $ | -4,45% | 61,17% | 20.12.24 | 1,00 | 5,66% | 6,59 | 7,00 | |
ME34M7 | 76,00 $ | -17,45% | 86,00 $ | -6,59% | 59,80% | 20.09.24 | 1,00 | 5,01% | 7,55 | 7,96 | |
HD4K5B | 75,00 $ | -18,56% | 85,00 $ | -7,70% | 57,25% | 19.03.25 | 1,00 | 0,91% | 6,40 | 6,46 | |
UL9LJK | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 56,93% | 20.12.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
ME5DE3 | 77,00 $ | -16,39% | 87,00 $ | -5,54% | 55,38% | 20.12.24 | 1,00 | 5,54% | 6,76 | 7,17 | |
VU9NWN | 70,00 $ | -23,99% | 90,00 $ | -2,27% | 54,86% | 21.06.24 | 0,10 | 0,54% | 1,82 | 1,83 | |
UM3G51 | 72,00 $ | -21,81% | 92,00 $ | -0,10% | 54,31% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
VD3WZ4 | 70,00 $ | -23,99% | 90,00 $ | -2,27% | 52,94% | 21.03.25 | 0,10 | 0,75% | 1,31 | 1,32 | |
ME34M6 | 75,00 $ | -18,54% | 85,00 $ | -7,68% | 51,26% | 20.09.24 | 1,00 | 4,92% | 7,72 | 8,13 | |
ME5DE2 | 76,00 $ | -17,48% | 86,00 $ | -6,62% | 50,50% | 20.12.24 | 1,00 | 5,44% | 6,91 | 7,32 | |
HD4K5G | 75,00 $ | -18,56% | 85,00 $ | -7,70% | 49,74% | 18.06.25 | 1,00 | 0,95% | 6,12 | 6,18 | |
UM1VV9 | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 47,63% | 21.03.25 | 0,10 | 1,49% | 0,67 | 0,68 | |
UL9EVX | 78,00 $ | -15,30% | 88,00 $ | -4,44% | 47,31% | 20.12.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
HD0PKL | 85,00 $ | -7,70% | 95,00 $ | 3,16% | 46,62% | 18.12.24 | 0,10 | 1,85% | 0,52 | 0,53 | |
ME5DEA | 84,00 $ | -8,79% | 94,00 $ | 2,06% | 46,17% | 20.12.24 | 1,00 | 6,50% | 5,63 | 6,04 | |
ME5DE1 | 75,00 $ | -18,57% | 85,00 $ | -7,71% | 45,81% | 20.12.24 | 1,00 | 5,34% | 7,06 | 7,47 | |
UM1U0R | 78,00 $ | -15,30% | 88,00 $ | -4,44% | 45,10% | 21.03.25 | 0,10 | 1,41% | 0,68 | 0,69 | |
UM4GBK | 80,00 $ | -13,13% | 90,00 $ | -2,27% | 44,45% | 20.06.25 | 0,10 | 1,52% | 0,63 | 0,64 | |
ME34M5 | 74,00 $ | -19,63% | 84,00 $ | -8,77% | 44,01% | 20.09.24 | 1,00 | 4,83% | 7,87 | 8,28 | |
UL9F7W | 75,00 $ | -18,56% | 85,00 $ | -7,70% | 43,76% | 20.09.24 | 0,10 | 1,19% | 0,82 | 0,83 | |
UL9NPR | 75,00 $ | -18,56% | 95,00 $ | 3,16% | 42,81% | 20.12.24 | 0,10 | 0,77% | 1,28 | 1,29 | |
ME5DE0 | 74,00 $ | -19,65% | 84,00 $ | -8,79% | 41,90% | 20.12.24 | 1,00 | 5,24% | 7,19 | 7,60 | |
HD4K55 | 75,00 $ | -18,56% | 85,00 $ | -7,70% | 40,36% | 19.06.24 | 1,00 | -0,65% | 9,28 | 9,22 |