Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 209 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
ME9YTA | 93,00 $ | -5,12% | 98,00 $ | -0,02% | 719,59% | 21.06.24 | 1,00 | 1,81% | 2,92 | 2,97 | |
ME9YT9 | 92,00 $ | -6,14% | 97,00 $ | -1,04% | 634,60% | 21.06.24 | 1,00 | 1,78% | 3,05 | 3,10 | |
ME9YTB | 94,00 $ | -4,10% | 99,00 $ | 1,00% | 401,34% | 21.06.24 | 1,00 | 2,01% | 2,78 | 2,83 | |
ME9YZ8 | 93,00 $ | -5,12% | 98,00 $ | -0,02% | 220,92% | 20.09.24 | 1,00 | 1,92% | 2,63 | 2,68 | |
ME9YZ7 | 92,00 $ | -6,14% | 97,00 $ | -1,04% | 209,34% | 20.09.24 | 1,00 | 1,87% | 2,69 | 2,74 | |
ME9YZ6 | 91,00 $ | -7,16% | 96,00 $ | -2,06% | 196,47% | 20.09.24 | 1,00 | 1,83% | 2,76 | 2,81 | |
ME9P7P | 90,00 $ | -8,18% | 95,00 $ | -3,08% | 185,93% | 20.09.24 | 1,00 | 1,79% | 2,82 | 2,87 | |
ME9YZ5 | 89,00 $ | -9,20% | 94,00 $ | -4,10% | 174,18% | 20.09.24 | 1,00 | 1,75% | 2,89 | 2,94 | |
ME9YZ4 | 88,00 $ | -10,22% | 93,00 $ | -5,12% | 164,55% | 20.09.24 | 1,00 | 1,71% | 2,95 | 3,00 | |
ME9YZ3 | 87,00 $ | -11,24% | 92,00 $ | -6,14% | 155,29% | 20.09.24 | 1,00 | 1,67% | 3,01 | 3,06 | |
MG0G1J | 90,00 $ | -8,18% | 100,00 $ | 2,02% | 150,24% | 20.09.24 | 1,00 | 1,03% | 4,91 | 4,96 | |
ME9YZ2 | 86,00 $ | -12,26% | 91,00 $ | -7,16% | 144,94% | 20.09.24 | 1,00 | 1,63% | 3,08 | 3,13 | |
MG0G1H | 80,00 $ | -18,38% | 90,00 $ | -8,18% | 144,22% | 20.09.24 | 1,00 | 0,83% | 6,22 | 6,27 | |
ME9YZ1 | 85,00 $ | -13,28% | 90,00 $ | -8,18% | 136,43% | 20.09.24 | 1,00 | 1,60% | 3,14 | 3,19 | |
ME9Y5W | 93,00 $ | -5,12% | 98,00 $ | -0,02% | 128,43% | 20.12.24 | 1,00 | 1,94% | 2,58 | 2,63 | |
ME9YZ9 | 94,00 $ | -4,10% | 99,00 $ | 1,00% | 128,32% | 20.09.24 | 1,00 | 1,97% | 2,56 | 2,61 | |
ME9YZ0 | 84,00 $ | -14,30% | 89,00 $ | -9,20% | 126,89% | 20.09.24 | 1,00 | 1,57% | 3,21 | 3,26 | |
ME9Y5V | 92,00 $ | -6,14% | 97,00 $ | -1,04% | 121,75% | 20.12.24 | 1,00 | 1,89% | 2,64 | 2,69 | |
ME9YYZ | 83,00 $ | -15,32% | 88,00 $ | -10,22% | 119,04% | 20.09.24 | 1,00 | 1,53% | 3,27 | 3,32 | |
ME9Y5U | 91,00 $ | -7,16% | 96,00 $ | -2,06% | 117,46% | 20.12.24 | 1,00 | 1,87% | 2,68 | 2,73 | |
ME9P7N | 90,00 $ | -8,18% | 95,00 $ | -3,08% | 112,28% | 20.12.24 | 1,00 | 1,84% | 2,73 | 2,78 | |
ME9YYY | 82,00 $ | -16,34% | 87,00 $ | -11,24% | 110,23% | 20.09.24 | 1,00 | 1,51% | 3,34 | 3,39 | |
ME9YJL | 89,00 $ | -9,20% | 94,00 $ | -4,10% | 108,26% | 20.12.24 | 1,00 | 1,81% | 2,77 | 2,82 | |
MG0FSX | 80,00 $ | -18,38% | 90,00 $ | -8,18% | 104,83% | 20.12.24 | 1,00 | 0,88% | 5,66 | 5,71 | |
ME9YJK | 88,00 $ | -10,22% | 93,00 $ | -5,12% | 103,39% | 20.12.24 | 1,00 | 1,77% | 2,82 | 2,87 | |
ME9YYX | 81,00 $ | -17,36% | 86,00 $ | -12,26% | 102,97% | 20.09.24 | 1,00 | 1,47% | 3,40 | 3,45 | |
ME9YJJ | 87,00 $ | -11,24% | 92,00 $ | -6,14% | 98,69% | 20.12.24 | 1,00 | 1,75% | 2,87 | 2,92 | |
ME8VJD | 80,00 $ | -18,38% | 85,00 $ | -13,28% | 97,10% | 20.09.24 | 1,00 | 1,47% | 3,45 | 3,50 | |
ME9YJH | 86,00 $ | -12,26% | 91,00 $ | -7,16% | 95,05% | 20.12.24 | 1,00 | 1,72% | 2,91 | 2,96 | |
MG0FSY | 90,00 $ | -8,18% | 100,00 $ | 2,02% | 94,24% | 20.12.24 | 1,00 | 1,07% | 4,71 | 4,76 | |
ME9YJG | 85,00 $ | -13,28% | 90,00 $ | -8,18% | 90,63% | 20.12.24 | 1,00 | 1,69% | 2,96 | 3,01 | |
ME9YCQ | 93,00 $ | -5,12% | 98,00 $ | -0,02% | 89,63% | 21.03.25 | 1,00 | 1,94% | 2,60 | 2,65 | |
ME9YYW | 79,00 $ | -19,40% | 84,00 $ | -14,30% | 88,06% | 20.09.24 | 1,00 | 1,42% | 3,53 | 3,58 | |
ME9YJF | 84,00 $ | -14,30% | 89,00 $ | -9,20% | 86,35% | 20.12.24 | 1,00 | 1,66% | 3,01 | 3,06 | |
ME9YCP | 92,00 $ | -6,14% | 97,00 $ | -1,04% | 85,72% | 21.03.25 | 1,00 | 1,88% | 2,65 | 2,70 | |
ME9YCN | 91,00 $ | -7,16% | 96,00 $ | -2,06% | 83,45% | 21.03.25 | 1,00 | 1,87% | 2,68 | 2,73 | |
ME9YJE | 83,00 $ | -15,32% | 88,00 $ | -10,22% | 82,21% | 20.12.24 | 1,00 | 1,64% | 3,06 | 3,11 | |
ME9YYV | 78,00 $ | -20,42% | 83,00 $ | -15,32% | 81,54% | 20.09.24 | 1,00 | 1,40% | 3,59 | 3,64 | |
ME9YCM | 90,00 $ | -8,18% | 95,00 $ | -3,08% | 79,76% | 21.03.25 | 1,00 | 1,82% | 2,73 | 2,78 | |
ME9YJD | 82,00 $ | -16,34% | 87,00 $ | -11,24% | 79,00% | 20.12.24 | 1,00 | 1,61% | 3,10 | 3,15 | |
ME9YCL | 89,00 $ | -9,20% | 94,00 $ | -4,10% | 77,61% | 21.03.25 | 1,00 | 1,81% | 2,76 | 2,81 | |
ME9YYU | 77,00 $ | -21,44% | 82,00 $ | -16,34% | 75,23% | 20.09.24 | 1,00 | 1,37% | 3,65 | 3,70 | |
ME9YJC | 81,00 $ | -17,36% | 86,00 $ | -12,26% | 75,09% | 20.12.24 | 1,00 | 1,59% | 3,15 | 3,20 | |
ME9YCK | 88,00 $ | -10,22% | 93,00 $ | -5,12% | 74,82% | 21.03.25 | 1,00 | 1,78% | 2,80 | 2,85 | |
ME9Y5X | 94,00 $ | -4,10% | 99,00 $ | 1,00% | 72,29% | 20.12.24 | 1,00 | 1,96% | 2,55 | 2,60 | |
MG0G1G | 70,00 $ | -28,58% | 80,00 $ | -18,38% | 72,15% | 20.09.24 | 1,00 | 0,68% | 7,41 | 7,46 | |
ME9YCJ | 87,00 $ | -11,24% | 92,00 $ | -6,14% | 72,10% | 21.03.25 | 1,00 | 1,75% | 2,84 | 2,89 | |
ME8VJC | 80,00 $ | -18,38% | 85,00 $ | -13,28% | 71,31% | 20.12.24 | 1,00 | 1,56% | 3,20 | 3,25 | |
ME9YCH | 86,00 $ | -12,26% | 91,00 $ | -7,16% | 69,46% | 21.03.25 | 1,00 | 1,74% | 2,88 | 2,93 | |
ME9YYT | 76,00 $ | -22,46% | 81,00 $ | -17,36% | 69,12% | 20.09.24 | 1,00 | 1,35% | 3,71 | 3,76 |