Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 313 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0P1H | 30,00 $ | -2,01% | 17,91 | 8,27% | 36,59% | 19.06.24 | 21,71 | 0,10 | 9,09% | 0,12 | 0,13 | |
| VM41GS | 30,00 $ | -2,02% | 17,42 | 8,36% | 34,78% | 21.06.24 | 21,38 | 0,10 | 10,53% | 0,122 | 0,132 | |
| VM41GR | 29,00 $ | -5,28% | 14,32 | 0,01% | 22,20% | 21.06.24 | 14,32 | 0,10 | 6,67% | 0,187 | 0,197 | |
| HD5J3H | 31,00 $ | 1,26% | 14,24 | 18,36% | 58,20% | 19.06.24 | 34,84 | 0,10 | 9,09% | 0,076 | 0,081 | |
| VM41GZ | 31,00 $ | 1,25% | 13,78 | 17,72% | 55,24% | 21.06.24 | 33,59 | 0,10 | 17,24% | 0,074 | 0,084 | |
| HD3TQH | 32,00 $ | 4,52% | 13,73 | 22,82% | 88,61% | 19.06.24 | 56,44 | 0,10 | 15,15% | 0,045 | 0,05 | |
| MB6VH0 | 31,00 $ | 1,25% | 13,49 | 18,70% | 56,59% | 21.06.24 | 32,43 | 0,10 | 4,76% | 0,083 | 0,087 | |
| VM4W14 | 32,00 $ | 4,53% | 13,14 | 21,90% | 83,24% | 21.06.24 | 54,26 | 0,10 | 27,78% | 0,042 | 0,052 | |
| HD5470 | 34,00 $ | 11,06% | 12,93 | 28,74% | 165,72% | 19.06.24 | 141,09 | 0,10 | 33,33% | 0,015 | 0,02 | |
| MB5JQT | 32,50 $ | 6,14% | 12,55 | 25,04% | 101,63% | 21.06.24 | 61,34 | 0,10 | 14,29% | 0,04 | 0,046 | |
| VM4W1Q | 33,00 $ | 7,79% | 12,51 | 24,93% | 117,14% | 21.06.24 | 85,51 | 0,10 | 40,00% | 0,023 | 0,033 | |
| HC6V11 | 35,00 $ | 14,32% | 11,61 | 31,71% | 209,12% | 19.06.24 | 188,12 | 0,10 | 46,15% | 0,009 | 0,015 | |
| VM4SUY | 34,00 $ | 11,07% | 11,45 | 27,90% | 155,32% | 21.06.24 | 122,68 | 0,10 | 47,62% | 0,013 | 0,023 | |
| VM386M | 35,00 $ | 14,33% | 9,42 | 31,33% | 196,52% | 21.06.24 | 141,09 | 0,10 | 65,00% | 0,007 | 0,02 | |
| MB6U42 | 34,00 $ | 11,04% | 9,05 | 32,10% | 162,89% | 21.06.24 | 70,54 | 0,10 | 47,50% | 0,021 | 0,04 | |
| UM4VQG | 31,00 $ | 1,25% | 8,47 | 30,72% | 87,16% | 21.06.24 | 18,44 | 0,10 | -7,84% | 0,165 | 0,153 | |
| UM4W2G | 32,00 $ | 4,51% | 8,11 | 36,06% | 115,03% | 21.06.24 | 23,32 | 0,10 | -4,96% | 0,127 | 0,121 | |
| UM2YAR | 33,00 $ | 7,78% | 7,91 | 39,83% | 145,68% | 21.06.24 | 29,70 | 0,10 | 0,00% | 0,095 | 0,095 | |
| UM1NCT | 34,00 $ | 11,04% | 7,87 | 42,61% | 178,18% | 21.06.24 | 38,65 | 0,10 | 4,11% | 0,07 | 0,073 | |
| UM0ZVJ | 35,00 $ | 14,31% | 7,69 | 44,90% | 213,46% | 21.06.24 | 49,50 | 0,10 | 12,28% | 0,05 | 0,057 | |
| VM346C | 36,00 $ | 17,59% | 7,68 | 35,44% | 239,22% | 21.06.24 | 141,09 | 0,10 | 80,00% | 0,004 | 0,02 | |
| UM0E7K | 36,00 $ | 17,58% | 7,65 | 46,57% | 249,66% | 21.06.24 | 65,62 | 0,10 | 18,60% | 0,035 | 0,043 | |
| MB49S5 | 35,00 $ | 14,31% | 7,57 | 37,39% | 205,58% | 21.06.24 | 70,54 | 0,10 | 57,50% | 0,017 | 0,04 | |
| UM0BB7 | 37,00 $ | 20,84% | 7,40 | 47,90% | 287,72% | 21.06.24 | 85,51 | 0,10 | 30,30% | 0,023 | 0,033 | |
| UM0QNC | 38,00 $ | 24,11% | 7,21 | 49,06% | 326,71% | 21.06.24 | 112,87 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VM3THZ | 37,00 $ | 20,86% | 6,72 | 39,73% | 281,92% | 21.06.24 | 141,09 | 0,10 | 85,00% | 0,003 | 0,02 | |
| MB6U49 | 36,00 $ | 17,58% | 6,62 | 42,53% | 248,27% | 21.06.24 | 70,54 | 0,10 | 62,50% | 0,015 | 0,04 | |
| UM0MAV | 39,00 $ | 27,37% | 6,54 | 49,96% | 367,08% | 21.06.24 | 141,09 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM3TH2 | 38,00 $ | 24,13% | 5,95 | 43,73% | 324,61% | 21.06.24 | 141,09 | 0,10 | 90,00% | 0,002 | 0,02 | |
| HD0P1K | 30,00 $ | -2,01% | 5,63 | 18,58% | 26,98% | 18.09.24 | 9,41 | 0,10 | 4,00% | 0,29 | 0,30 | |
| MB547V | 37,50 $ | 22,47% | 5,58 | 49,53% | 312,31% | 21.06.24 | 70,54 | 0,10 | 70,00% | 0,012 | 0,04 | |
| UM0MB7 | 40,00 $ | 30,64% | 5,49 | 52,61% | 409,77% | 21.06.24 | 141,09 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD45FP | 31,00 $ | 1,26% | 5,48 | 21,64% | 31,14% | 20.09.24 | 11,29 | 0,10 | 4,59% | 0,24 | 0,25 | |
| VM7N32 | 38,00 $ | 24,13% | 5,45 | 32,18% | 82,05% | 20.09.24 | 39,19 | 0,10 | 17,24% | 0,062 | 0,072 | |
| VM7N3M | 40,00 $ | 30,66% | 5,45 | 33,78% | 99,85% | 20.09.24 | 55,33 | 0,10 | 25,00% | 0,041 | 0,051 | |
| ME38VT | 36,00 $ | 17,58% | 5,45 | 30,60% | 65,39% | 20.09.24 | 27,13 | 0,10 | 6,12% | 0,098 | 0,104 | |
| ME38VU | 37,00 $ | 20,84% | 5,44 | 31,70% | 73,69% | 20.09.24 | 32,07 | 0,10 | 8,14% | 0,081 | 0,088 | |
| VM7N3P | 39,00 $ | 27,39% | 5,44 | 33,10% | 90,89% | 20.09.24 | 46,26 | 0,10 | 20,00% | 0,051 | 0,061 | |
| ME3C2C | 38,00 $ | 24,11% | 5,44 | 32,80% | 82,32% | 20.09.24 | 37,62 | 0,10 | 9,72% | 0,068 | 0,075 | |
| ME2TX2 | 39,00 $ | 27,37% | 5,44 | 33,78% | 91,17% | 20.09.24 | 44,09 | 0,10 | 11,29% | 0,057 | 0,064 | |
| VM7N3R | 37,00 $ | 20,86% | 5,44 | 31,28% | 73,53% | 20.09.24 | 32,81 | 0,10 | 14,08% | 0,076 | 0,086 | |
| VM73BT | 36,00 $ | 17,60% | 5,43 | 30,17% | 65,25% | 20.09.24 | 27,66 | 0,10 | 11,24% | 0,092 | 0,102 | |
| ME38VS | 35,00 $ | 14,31% | 5,43 | 29,42% | 57,53% | 20.09.24 | 22,76 | 0,10 | 4,27% | 0,119 | 0,124 | |
| VD4BCQ | 32,00 $ | 4,52% | 5,41 | 24,06% | 36,68% | 20.09.24 | 13,50 | 0,10 | 5,46% | 0,199 | 0,209 | |
| VM92SY | 35,00 $ | 14,34% | 5,41 | 29,00% | 57,40% | 20.09.24 | 23,13 | 0,10 | 9,62% | 0,112 | 0,122 | |
| ME38VR | 34,00 $ | 11,04% | 5,41 | 28,07% | 50,10% | 20.09.24 | 19,07 | 0,10 | 2,86% | 0,144 | 0,148 | |
| ME2R1U | 40,00 $ | 30,64% | 5,40 | 34,90% | 100,34% | 20.09.24 | 50,39 | 0,10 | 12,73% | 0,049 | 0,056 | |
| VD1SHY | 34,00 $ | 11,06% | 5,40 | 27,61% | 49,92% | 20.09.24 | 19,33 | 0,10 | 8,06% | 0,136 | 0,146 | |
| ME2R1V | 41,00 $ | 33,91% | 5,39 | 35,99% | 109,62% | 20.09.24 | 57,59 | 0,10 | 13,04% | 0,043 | 0,049 | |
| ME38VQ | 33,00 $ | 7,78% | 5,39 | 26,49% | 43,21% | 20.09.24 | 15,94 | 0,10 | 1,70% | 0,174 | 0,177 |
