Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 787.719
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6T8J | 50,00 CHF | -0,50% | 31,30 | 6,59% | 21,15% | 21.06.24 | 51,31 | 1,00 | 1,96% | 0,96 | 0,98 | |
VD6YWJ | 51,00 CHF | -2,51% | 30,41 | 0,01% | 11,38% | 21.06.24 | 30,41 | 1,00 | 1,18% | 1,65 | 1,67 | |
VD54N3 | 49,00 CHF | 1,60% | 26,76 | 11,14% | 38,97% | 21.06.24 | 94,17 | 1,00 | 3,45% | 0,54 | 0,56 | |
VD5XGJ | 48,00 CHF | 3,52% | 25,45 | 13,78% | 60,43% | 21.06.24 | 163,85 | 1,00 | 6,25% | 0,28 | 0,30 | |
VD5VPP | 47,00 CHF | 5,52% | 24,37 | 16,22% | 86,06% | 21.06.24 | 282,18 | 1,00 | 8,56% | 0,159 | 0,175 | |
VD4YEA | 46,00 CHF | 7,65% | 22,34 | 18,97% | 115,35% | 21.06.24 | 434,66 | 1,00 | 12,60% | 0,098 | 0,114 | |
VD4HMR | 45,00 CHF | 9,61% | 19,91 | 22,05% | 143,46% | 21.06.24 | 535,05 | 1,00 | 16,49% | 0,075 | 0,091 | |
VD18G5 | 44,00 CHF | 11,55% | 17,86 | 25,11% | 171,37% | 21.06.24 | 627,06 | 1,00 | 20,00% | 0,063 | 0,079 | |
VD16S4 | 43,00 CHF | 13,54% | 16,30 | 28,03% | 200,21% | 21.06.24 | 757,98 | 1,00 | 22,54% | 0,051 | 0,067 | |
VD12RL | 42,00 CHF | 15,57% | 14,97 | 30,87% | 229,54% | 21.06.24 | 923,48 | 1,00 | 29,09% | 0,039 | 0,055 | |
VD6XGR | 50,00 CHF | -0,50% | 13,01 | 7,96% | 11,33% | 20.09.24 | 24,42 | 1,00 | 0,95% | 2,06 | 2,08 | |
VD1ZX6 | 41,00 CHF | 17,60% | 12,78 | 33,87% | 259,08% | 21.06.24 | 996,16 | 1,00 | 43,14% | 0,029 | 0,051 | |
VD50KQ | 48,00 CHF | 3,62% | 11,11 | 12,31% | 19,48% | 20.09.24 | 39,12 | 1,00 | 1,47% | 1,27 | 1,29 | |
VD48EL | 46,00 CHF | 7,62% | 10,36 | 15,32% | 29,13% | 20.09.24 | 62,01 | 1,00 | 2,47% | 0,79 | 0,81 | |
VD4HMP | 44,00 CHF | 11,62% | 9,77 | 18,04% | 39,96% | 20.09.24 | 95,91 | 1,00 | 3,70% | 0,50 | 0,52 | |
VD16S2 | 42,00 CHF | 15,55% | 9,27 | 20,54% | 51,25% | 20.09.24 | 145,05 | 1,00 | 5,41% | 0,32 | 0,34 | |
VD1ZXN | 39,00 CHF | 21,76% | 8,90 | 40,56% | 320,08% | 21.06.24 | 997,83 | 1,00 | 76,47% | 0,012 | 0,051 | |
VD6XGT | 50,00 CHF | -0,50% | 8,87 | 8,75% | 9,17% | 20.12.24 | 17,27 | 1,00 | 0,68% | 2,91 | 2,93 | |
VD0FFP | 40,00 CHF | 19,77% | 8,53 | 23,57% | 63,93% | 20.09.24 | 203,53 | 1,00 | 8,00% | 0,23 | 0,25 | |
VM6Y79 | 38,00 CHF | 23,60% | 8,00 | 26,38% | 75,62% | 20.09.24 | 271,52 | 1,00 | 8,51% | 0,167 | 0,183 | |
VD50KD | 48,00 CHF | 3,62% | 7,85 | 12,14% | 13,47% | 20.12.24 | 24,10 | 1,00 | 0,96% | 2,10 | 2,12 | |
VD0FF8 | 40,00 CHF | 19,60% | 7,67 | 40,42% | 290,19% | 21.06.24 | 449,55 | 1,00 | 82,30% | 0,02 | 0,113 | |
VD48EM | 46,00 CHF | 7,62% | 7,39 | 14,63% | 18,37% | 20.12.24 | 33,67 | 1,00 | 1,33% | 1,49 | 1,51 | |
VM6F3F | 36,00 CHF | 27,62% | 7,35 | 29,55% | 88,06% | 20.09.24 | 345,49 | 1,00 | 10,81% | 0,129 | 0,145 | |
VD4HMQ | 44,00 CHF | 11,62% | 7,01 | 16,94% | 23,91% | 20.12.24 | 46,21 | 1,00 | 1,80% | 1,07 | 1,09 | |
VM5LHH | 34,00 CHF | 31,64% | 6,96 | 32,15% | 100,47% | 20.09.24 | 493,08 | 1,00 | 15,53% | 0,083 | 0,099 | |
VD6XGS | 50,00 CHF | -0,50% | 6,85 | 9,38% | 8,39% | 21.03.25 | 13,62 | 1,00 | 4,00% | 3,57 | 3,72 | |
VD16SW | 42,00 CHF | 15,68% | 6,70 | 19,11% | 29,92% | 20.12.24 | 63,57 | 1,00 | 2,44% | 0,77 | 0,79 | |
VD0FF9 | 40,00 CHF | 19,60% | 6,47 | 21,06% | 35,98% | 20.12.24 | 87,59 | 1,00 | 3,45% | 0,56 | 0,58 | |
VM41FH | 32,00 CHF | 35,68% | 6,43 | 35,30% | 113,07% | 20.09.24 | 635,01 | 1,00 | 19,75% | 0,061 | 0,077 | |
VD50KL | 48,00 CHF | 3,62% | 6,18 | 12,27% | 11,32% | 21.03.25 | 17,84 | 1,00 | 4,95% | 2,69 | 2,83 | |
VM9EJ8 | 38,00 CHF | 23,83% | 6,10 | 23,47% | 42,83% | 20.12.24 | 115,72 | 1,00 | 4,44% | 0,42 | 0,44 | |
VM36XS | 30,00 CHF | 39,71% | 5,99 | 38,03% | 125,63% | 20.09.24 | 891,13 | 1,00 | 29,09% | 0,04 | 0,056 | |
VD48EK | 46,00 CHF | 7,62% | 5,83 | 14,48% | 14,59% | 21.03.25 | 23,43 | 1,00 | 6,02% | 2,03 | 2,16 | |
VM708F | 36,00 CHF | 27,56% | 5,82 | 25,55% | 48,98% | 20.12.24 | 149,18 | 1,00 | 5,88% | 0,32 | 0,34 | |
VD4HMS | 44,00 CHF | 11,62% | 5,55 | 16,49% | 18,27% | 21.03.25 | 30,62 | 1,00 | 7,19% | 1,51 | 1,63 | |
VM708G | 34,00 CHF | 31,59% | 5,47 | 28,02% | 55,72% | 20.12.24 | 187,86 | 1,00 | 7,41% | 0,25 | 0,27 | |
VD3HXP | 42,00 CHF | 15,66% | 5,37 | 18,32% | 22,23% | 21.03.25 | 40,67 | 1,00 | 8,13% | 1,13 | 1,23 | |
VD3HX5 | 40,00 CHF | 19,67% | 5,15 | 20,19% | 26,46% | 21.03.25 | 52,97 | 1,00 | 9,38% | 0,85 | 0,94 | |
VM7079 | 32,00 CHF | 35,67% | 5,08 | 31,02% | 62,67% | 20.12.24 | 219,88 | 1,00 | 6,93% | 0,211 | 0,227 | |
VD3HXU | 38,00 CHF | 23,69% | 4,94 | 22,05% | 30,86% | 21.03.25 | 68,72 | 1,00 | 10,81% | 0,66 | 0,74 | |
VM7076 | 30,00 CHF | 39,69% | 4,91 | 33,13% | 69,43% | 20.12.24 | 302,34 | 1,00 | 9,58% | 0,148 | 0,164 | |
VD3HXS | 36,00 CHF | 27,71% | 4,72 | 24,02% | 35,40% | 21.03.25 | 87,68 | 1,00 | 12,07% | 0,51 | 0,58 | |
VD3HXX | 34,00 CHF | 31,78% | 4,50 | 26,13% | 40,11% | 21.03.25 | 110,62 | 1,00 | 13,04% | 0,40 | 0,46 | |
HC7P01 | 30,00 CHF | 39,70% | 3,19 | 37,03% | 71,59% | 18.12.24 | 127,00 | 1,00 | 52,50% | 0,19 | 0,40 | |
ME9L7F | 40,00 CHF | 19,58% | 6,78 | 25,14% | 64,26% | 20.09.24 | 126,94 | 0,10 | 35,00% | 0,026 | 0,04 | |
ME99VX | 40,00 CHF | 19,68% | 6,40 | 21,51% | 36,21% | 20.12.24 | 83,36 | 0,10 | 4,84% | 0,058 | 0,061 | |
MG2F7P | 40,00 CHF | 19,70% | 5,42 | 20,19% | 26,37% | 21.03.25 | 55,89 | 0,10 | 3,23% | 0,089 | 0,092 | |
ME6HDT | 30,00 CHF | 33,54% | 4,27 | 30,22% | 52,03% | 20.12.24 | 115,72 | 0,10 | 0,00% | 0,031 | 0,04 |
Weitere Einstellungen
50100200