Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 419 von 814.313
| Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5MMU | 25,00 € | -7,57% | 27,00 € | -0,18% | 455,75% | 19.06.24 | 1,00 | 0,56% | 1,73 | 1,74 | |
| HD4HPP | 24,00 € | -11,27% | 27,00 € | -0,18% | 326,38% | 19.06.24 | 1,00 | 0,36% | 2,70 | 2,71 | |
| HD4HPT | 24,00 € | -11,27% | 27,00 € | -0,18% | 149,88% | 18.09.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
| ME44W1 | 25,00 € | -7,57% | 27,50 € | 1,67% | 130,71% | 21.06.24 | 0,10 | 5,18% | 0,185 | 0,195 | |
| ME4AQR | 24,00 € | -11,27% | 26,50 € | -2,02% | 125,03% | 20.09.24 | 0,10 | 2,72% | 0,179 | 0,184 | |
| HD5KBL | 25,00 € | -7,57% | 27,00 € | -0,18% | 107,34% | 18.12.24 | 1,00 | 0,78% | 1,26 | 1,27 | |
| ME4DA9 | 24,00 € | -11,27% | 26,50 € | -2,02% | 97,63% | 21.06.24 | 0,10 | 4,17% | 0,231 | 0,241 | |
| HD4HPX | 24,00 € | -11,27% | 27,00 € | -0,18% | 96,20% | 18.12.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
| ME44W2 | 25,00 € | -7,57% | 27,50 € | 1,67% | 91,98% | 20.09.24 | 0,10 | 3,11% | 0,157 | 0,162 | |
| ME50T4 | 24,00 € | -11,27% | 26,50 € | -2,02% | 82,99% | 20.12.24 | 0,10 | 2,92% | 0,167 | 0,172 | |
| ME4DA8 | 23,00 € | -14,96% | 25,50 € | -5,72% | 80,70% | 20.09.24 | 0,10 | 2,48% | 0,198 | 0,203 | |
| HD4HQ2 | 24,00 € | -11,27% | 27,00 € | -0,18% | 75,36% | 19.03.25 | 1,00 | 0,52% | 1,88 | 1,89 | |
| ME8QAD | 22,00 € | -18,66% | 27,00 € | -0,18% | 71,17% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD5C0M | 25,00 € | -7,57% | 27,00 € | -0,18% | 67,56% | 18.06.25 | 1,00 | 0,83% | 1,17 | 1,18 | |
| MG0DTQ | 24,00 € | -11,27% | 26,50 € | -2,02% | 64,48% | 21.03.25 | 0,10 | 3,01% | 0,161 | 0,166 | |
| HD4HPS | 22,00 € | -18,66% | 25,00 € | -7,57% | 64,35% | 18.09.24 | 1,00 | 0,39% | 2,53 | 2,54 | |
| HD4HQ8 | 24,00 € | -11,27% | 27,00 € | -0,18% | 63,03% | 18.06.25 | 1,00 | 0,55% | 1,81 | 1,82 | |
| ME8140 | 23,00 € | -14,96% | 25,50 € | -5,72% | 61,65% | 20.12.24 | 0,10 | 2,67% | 0,182 | 0,187 | |
| HD5C0J | 23,00 € | -14,96% | 25,00 € | -7,57% | 58,97% | 18.12.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
| ME50T5 | 25,00 € | -7,57% | 27,50 € | 1,67% | 58,74% | 20.12.24 | 0,10 | 3,25% | 0,15 | 0,155 | |
| ME8QAC | 22,00 € | -18,66% | 27,00 € | -0,18% | 54,61% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD4HPW | 22,00 € | -18,66% | 25,00 € | -7,57% | 53,70% | 18.12.24 | 1,00 | 0,43% | 2,32 | 2,33 | |
| MG0DTR | 24,00 € | -11,27% | 26,50 € | -2,02% | 52,53% | 20.06.25 | 0,10 | 3,11% | 0,157 | 0,162 | |
| ME8QAB | 21,00 € | -22,36% | 26,00 € | -3,87% | 51,62% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME83MN | 22,00 € | -18,66% | 24,50 € | -9,42% | 51,17% | 20.09.24 | 0,10 | 2,30% | 0,213 | 0,218 | |
| MG0DTN | 23,00 € | -14,96% | 25,50 € | -5,72% | 49,55% | 21.03.25 | 0,10 | 2,78% | 0,175 | 0,18 | |
| VM92VR | 20,00 € | -26,06% | 25,00 € | -7,57% | 46,63% | 20.09.24 | 1,00 | 0,68% | 4,38 | 4,41 | |
| MG0DTS | 25,00 € | -7,57% | 27,50 € | 1,67% | 45,36% | 21.03.25 | 0,10 | 3,31% | 0,146 | 0,151 | |
| HD4HQ1 | 22,00 € | -18,66% | 25,00 € | -7,57% | 45,08% | 19.03.25 | 1,00 | 0,45% | 2,21 | 2,22 | |
| ME8QAA | 21,00 € | -22,36% | 26,00 € | -3,87% | 44,77% | 21.03.25 | 0,10 | 2,63% | 0,36 | 0,37 | |
| ME83MP | 22,00 € | -18,66% | 24,50 € | -9,42% | 44,61% | 20.12.24 | 0,10 | 2,49% | 0,196 | 0,201 | |
| MG0DTP | 23,00 € | -14,96% | 25,50 € | -5,72% | 42,24% | 20.06.25 | 0,10 | 2,87% | 0,169 | 0,174 | |
| HD4HQ7 | 22,00 € | -18,66% | 25,00 € | -7,57% | 41,66% | 18.06.25 | 1,00 | 0,47% | 2,09 | 2,10 | |
| ME8QAE | 23,00 € | -14,96% | 28,00 € | 3,52% | 41,45% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME8QA8 | 20,00 € | -26,06% | 25,00 € | -7,57% | 40,17% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG0DTL | 22,00 € | -18,66% | 24,50 € | -9,42% | 38,49% | 21.03.25 | 0,10 | 2,60% | 0,187 | 0,192 | |
| VM9HYF | 20,00 € | -26,06% | 25,00 € | -7,57% | 38,01% | 20.12.24 | 1,00 | 0,72% | 4,11 | 4,14 | |
| MG0DXN | 25,00 € | -7,57% | 27,50 € | 1,67% | 37,08% | 20.06.25 | 0,10 | 3,38% | 0,143 | 0,148 | |
| ME8QA9 | 20,00 € | -26,06% | 25,00 € | -7,57% | 35,94% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG0DTM | 22,00 € | -18,66% | 24,50 € | -9,42% | 33,98% | 20.06.25 | 0,10 | 2,70% | 0,18 | 0,185 | |
| ME8QAF | 23,00 € | -14,96% | 28,00 € | 3,52% | 33,75% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME8KKR | 21,00 € | -22,36% | 23,50 € | -13,12% | 33,63% | 20.09.24 | 0,10 | 2,19% | 0,223 | 0,228 | |
| ME8KKQ | 21,00 € | -22,36% | 23,50 € | -13,12% | 32,80% | 20.12.24 | 0,10 | 2,36% | 0,207 | 0,212 | |
| VD3WFW | 20,00 € | -26,06% | 25,00 € | -7,57% | 31,06% | 21.03.25 | 1,00 | 0,74% | 3,99 | 4,02 | |
| ME8QA6 | 19,00 € | -29,75% | 24,00 € | -11,27% | 29,79% | 20.12.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MG0DTJ | 21,00 € | -22,36% | 23,50 € | -13,12% | 29,50% | 21.03.25 | 0,10 | 2,46% | 0,198 | 0,203 | |
| ME8QA7 | 19,00 € | -29,75% | 24,00 € | -11,27% | 27,97% | 21.03.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG0DTK | 21,00 € | -22,36% | 23,50 € | -13,12% | 26,64% | 20.06.25 | 0,10 | 2,55% | 0,191 | 0,196 | |
| VM9BDL | 20,00 € | -26,06% | 25,00 € | -7,57% | 24,48% | 20.06.25 | 1,00 | 0,50% | 3,97 | 3,99 | |
| MG0DTG | 20,00 € | -26,06% | 22,50 € | -16,81% | 22,13% | 21.03.25 | 0,10 | 2,36% | 0,208 | 0,213 |
