Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
MB7GN9 | 70,00 € | 4,63% | 65,00 € | -2,84% | 168,52% | 21.06.24 | 1,00 | 0,74% | 2,69 | 2,71 | |
VU1SKM | 70,00 € | 4,63% | 65,00 € | -2,84% | 168,52% | 21.06.24 | 1,00 | 1,06% | 2,74 | 2,77 | |
HD5KCF | 70,00 € | 4,62% | 65,00 € | -2,85% | 140,08% | 19.06.24 | 1,00 | 0,36% | 2,81 | 2,82 | |
HC3RQG | 76,00 € | 13,60% | 68,00 € | 1,64% | 129,02% | 19.06.24 | 1,00 | 0,14% | 7,36 | 7,37 | |
UL6XJP | 73,00 € | 8,96% | 68,00 € | 1,49% | 122,70% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VU1FE0 | 75,00 € | 12,07% | 65,00 € | -2,87% | 109,02% | 21.06.24 | 1,00 | 0,40% | 7,47 | 7,50 | |
VM3AT8 | 75,00 € | 12,07% | 70,00 € | 4,60% | 105,17% | 20.09.24 | 1,00 | 0,27% | 3,73 | 3,74 | |
HD5C2P | 78,00 € | 16,59% | 68,00 € | 1,64% | 103,38% | 19.06.24 | 1,00 | 0,11% | 9,37 | 9,38 | |
VM3X29 | 75,00 € | 12,14% | 65,00 € | -2,81% | 102,43% | 20.09.24 | 1,00 | 0,33% | 6,08 | 6,10 | |
UL7N81 | 78,00 € | 16,59% | 68,00 € | 1,64% | 88,99% | 20.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
UL7C7P | 73,00 € | 9,12% | 68,00 € | 1,64% | 88,10% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VU9D16 | 75,00 € | 12,09% | 70,00 € | 4,62% | 84,66% | 20.12.24 | 1,00 | 0,30% | 3,34 | 3,35 | |
HC3EQ7 | 72,00 € | 7,61% | 64,00 € | -4,35% | 82,20% | 19.06.24 | 1,00 | 0,42% | 4,80 | 4,82 | |
HD59B8 | 75,00 € | 12,11% | 65,00 € | -2,84% | 81,70% | 18.12.24 | 1,00 | 0,18% | 5,51 | 5,52 | |
ME97BH | 70,00 € | 4,62% | 65,00 € | -2,85% | 80,80% | 20.09.24 | 1,00 | 0,41% | 2,42 | 2,43 | |
UL7N7P | 75,00 € | 11,96% | 65,00 € | -2,97% | 79,37% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
UL63PN | 75,00 € | 12,09% | 70,00 € | 4,62% | 78,88% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
UL641N | 78,00 € | 16,35% | 68,00 € | 1,43% | 76,84% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VU9D36 | 75,00 € | 12,07% | 65,00 € | -2,87% | 76,82% | 20.12.24 | 1,00 | 0,36% | 5,57 | 5,59 | |
VM3AUC | 70,00 € | 4,63% | 65,00 € | -2,84% | 75,72% | 20.09.24 | 1,00 | 0,40% | 2,46 | 2,47 | |
UM1L6V | 73,00 € | 8,92% | 68,00 € | 1,46% | 75,22% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
VD3WEA | 75,00 € | 12,17% | 70,00 € | 4,70% | 72,07% | 21.03.25 | 1,00 | 0,32% | 3,12 | 3,13 | |
VM3AUQ | 80,00 € | 19,55% | 70,00 € | 4,60% | 69,73% | 20.09.24 | 1,00 | 0,24% | 8,15 | 8,17 | |
UM1RXH | 78,00 € | 16,38% | 68,00 € | 1,46% | 69,03% | 21.03.25 | 0,10 | 1,56% | 0,63 | 0,64 | |
HD4HU8 | 80,00 € | 19,58% | 70,00 € | 4,63% | 68,57% | 18.09.24 | 1,00 | 0,12% | 8,21 | 8,22 | |
HD59BA | 75,00 € | 12,11% | 65,00 € | -2,84% | 68,53% | 19.03.25 | 1,00 | 0,19% | 5,20 | 5,21 | |
HC8QEN | 80,00 € | 19,58% | 70,00 € | 4,63% | 67,74% | 18.12.24 | 1,00 | 0,14% | 7,22 | 7,23 | |
UL7C81 | 75,00 € | 12,16% | 70,00 € | 4,68% | 66,51% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VD3LXA | 75,00 € | 12,09% | 65,00 € | -2,85% | 64,25% | 21.03.25 | 1,00 | 0,37% | 5,27 | 5,29 | |
UL6685 | 75,00 € | 12,11% | 65,00 € | -2,84% | 63,77% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
VU9DXX | 80,00 € | 19,58% | 70,00 € | 4,63% | 63,51% | 20.12.24 | 1,00 | 0,27% | 7,28 | 7,30 | |
HD4HUH | 80,00 € | 19,56% | 70,00 € | 4,62% | 61,96% | 19.03.25 | 1,00 | 0,15% | 6,65 | 6,66 | |
VU1SKN | 75,00 € | 12,14% | 70,00 € | 4,67% | 61,00% | 21.06.24 | 1,00 | 0,21% | 4,77 | 4,78 | |
VD3WKT | 80,00 € | 19,65% | 70,00 € | 4,70% | 58,55% | 21.03.25 | 1,00 | 0,29% | 6,74 | 6,76 | |
UM1WF6 | 75,00 € | 11,91% | 70,00 € | 4,45% | 57,75% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
UL65VT | 80,00 € | 19,71% | 70,00 € | 4,74% | 57,01% | 20.12.24 | 0,10 | 1,32% | 0,74 | 0,75 | |
UM1PRB | 75,00 € | 11,92% | 65,00 € | -3,00% | 55,56% | 21.03.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
UM3E48 | 80,00 € | 19,56% | 70,00 € | 4,62% | 55,14% | 21.03.25 | 0,10 | 1,43% | 0,68 | 0,69 | |
ME97BJ | 70,00 € | 4,62% | 65,00 € | -2,85% | 54,62% | 20.12.24 | 1,00 | 0,86% | 2,31 | 2,33 | |
VU9D2J | 70,00 € | 4,63% | 65,00 € | -2,84% | 48,74% | 20.12.24 | 1,00 | 0,41% | 2,40 | 2,41 | |
UM1LEU | 77,00 € | 15,11% | 72,00 € | 7,64% | 47,72% | 21.03.25 | 0,10 | 2,70% | 0,35 | 0,36 | |
MG0DCT | 70,00 € | 4,63% | 65,00 € | -2,84% | 44,14% | 21.03.25 | 1,00 | 0,88% | 2,26 | 2,28 | |
UL7BVP | 77,00 € | 15,08% | 72,00 € | 7,61% | 43,03% | 20.09.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
UL65W5 | 77,00 € | 15,10% | 72,00 € | 7,62% | 42,76% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM25M3 | 82,00 € | 22,39% | 72,00 € | 7,46% | 40,91% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
UL7KPJ | 82,00 € | 22,24% | 72,00 € | 7,33% | 40,12% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM70PC | 75,00 € | 12,06% | 70,00 € | 4,59% | 39,13% | 20.06.25 | 1,00 | 0,28% | 3,52 | 3,53 | |
VU9D2E | 80,00 € | 19,56% | 75,00 € | 12,09% | 37,05% | 20.12.24 | 1,00 | 0,24% | 4,11 | 4,12 | |
UM5GG8 | 78,00 € | 16,68% | 68,00 € | 1,72% | 36,54% | 20.06.25 | 0,10 | 1,39% | 0,71 | 0,72 | |
UM5LW0 | 73,00 € | 9,17% | 68,00 € | 1,69% | 36,54% | 20.06.25 | 0,10 | 2,78% | 0,35 | 0,36 |