Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 776.474
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4HSY | 7,50 € | 13,11% | 6,50 € | -1,98% | 141,87% | 19.06.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
HD4HSZ | 7,50 € | 13,11% | 6,50 € | -1,98% | 108,47% | 18.09.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
ME1AVA | 7,50 € | 13,11% | 6,50 € | -1,98% | 106,81% | 20.09.24 | 1,00 | 3,17% | 0,61 | 0,63 | |
UL892S | 7,50 € | 13,11% | 6,50 € | -1,98% | 83,62% | 20.09.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
HC9Z3X | 8,00 € | 20,65% | 7,00 € | 5,56% | 80,65% | 18.09.24 | 1,00 | 1,28% | 0,77 | 0,78 | |
HD4HT1 | 7,50 € | 13,11% | 6,50 € | -1,98% | 78,31% | 18.12.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
VM3AME | 8,00 € | 20,65% | 7,00 € | 5,56% | 74,84% | 20.09.24 | 1,00 | 2,53% | 0,77 | 0,79 | |
ME51JN | 7,50 € | 13,11% | 6,50 € | -1,98% | 72,93% | 20.12.24 | 1,00 | 3,33% | 0,58 | 0,60 | |
HC9Z40 | 8,00 € | 20,61% | 7,00 € | 5,53% | 67,64% | 18.12.24 | 1,00 | 1,41% | 0,70 | 0,71 | |
HD4HT6 | 7,50 € | 13,11% | 6,50 € | -1,98% | 65,10% | 19.03.25 | 1,00 | 1,79% | 0,55 | 0,56 | |
UL89U7 | 7,50 € | 13,11% | 6,50 € | -1,98% | 60,90% | 20.12.24 | 1,00 | 4,76% | 0,60 | 0,63 | |
VU9DVN | 8,00 € | 20,65% | 7,00 € | 5,56% | 60,16% | 20.12.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
VU1R88 | 8,00 € | 20,65% | 7,00 € | 5,56% | 59,90% | 21.06.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
HD4HT7 | 8,00 € | 20,65% | 7,00 € | 5,56% | 58,11% | 19.03.25 | 1,00 | 1,49% | 0,66 | 0,67 | |
UL8934 | 8,00 € | 20,65% | 7,00 € | 5,56% | 53,63% | 20.09.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
UL9AER | 8,50 € | 28,19% | 6,50 € | -1,98% | 50,76% | 20.12.24 | 1,00 | 2,11% | 1,39 | 1,42 | |
UL9G6B | 8,00 € | 20,65% | 7,00 € | 5,56% | 50,69% | 20.12.24 | 1,00 | 3,95% | 0,73 | 0,76 | |
VD3V3K | 8,00 € | 20,65% | 7,00 € | 5,56% | 50,24% | 21.03.25 | 1,00 | 1,43% | 0,69 | 0,70 | |
UM3TGX | 7,50 € | 13,11% | 6,50 € | -1,98% | 49,77% | 21.03.25 | 1,00 | 4,92% | 0,58 | 0,61 | |
VM3APL | 9,00 € | 35,73% | 7,00 € | 5,56% | 47,75% | 20.09.24 | 1,00 | 1,17% | 1,69 | 1,71 | |
UM1RWK | 8,00 € | 20,68% | 7,00 € | 5,60% | 45,58% | 21.03.25 | 1,00 | 4,17% | 0,69 | 0,72 | |
VU9DVA | 9,00 € | 35,73% | 7,00 € | 5,56% | 43,24% | 20.12.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
HD4HTC | 7,50 € | 13,11% | 6,50 € | -1,98% | 43,11% | 18.06.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
HD4HTD | 8,00 € | 20,65% | 7,00 € | 5,56% | 42,90% | 18.06.25 | 1,00 | 1,47% | 0,67 | 0,68 | |
HC9Z3Q | 8,00 € | 20,65% | 7,00 € | 5,56% | 41,22% | 19.06.24 | 1,00 | 1,04% | 0,95 | 0,96 | |
VM3AMH | 8,00 € | 20,65% | 6,00 € | -9,52% | 39,65% | 20.09.24 | 1,00 | 2,50% | 1,17 | 1,20 | |
VD3V26 | 9,00 € | 35,73% | 7,00 € | 5,56% | 38,04% | 21.03.25 | 1,00 | 1,32% | 1,49 | 1,51 | |
UL9AF3 | 9,00 € | 35,73% | 7,00 € | 5,56% | 37,65% | 20.12.24 | 1,00 | 1,85% | 1,59 | 1,62 | |
VM70AL | 8,00 € | 20,65% | 7,00 € | 5,56% | 37,05% | 20.06.25 | 1,00 | 1,41% | 0,70 | 0,71 | |
UM128M | 9,00 € | 35,77% | 7,00 € | 5,60% | 36,01% | 21.03.25 | 1,00 | 1,96% | 1,50 | 1,53 | |
VU9DVJ | 8,00 € | 20,65% | 6,00 € | -9,52% | 29,31% | 20.12.24 | 1,00 | 2,59% | 1,13 | 1,16 | |
VM7Z83 | 9,00 € | 35,73% | 7,00 € | 5,56% | 28,64% | 20.06.25 | 1,00 | 1,32% | 1,50 | 1,52 | |
VU1R8H | 8,00 € | 20,65% | 6,00 € | -9,52% | 27,52% | 21.06.24 | 1,00 | 3,01% | 1,29 | 1,33 | |
UL7QVJ | 8,50 € | 28,19% | 7,50 € | 13,11% | 26,13% | 20.12.24 | 1,00 | 3,49% | 0,83 | 0,86 | |
UM11WM | 8,50 € | 28,22% | 7,50 € | 13,14% | 25,73% | 21.03.25 | 1,00 | 3,66% | 0,79 | 0,82 | |
VD3V2Y | 8,00 € | 20,65% | 6,00 € | -9,52% | 24,79% | 21.03.25 | 1,00 | 1,77% | 1,11 | 1,13 | |
VU1R8G | 9,00 € | 35,73% | 7,00 € | 5,56% | 24,06% | 21.06.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
UM1WDT | 9,50 € | 43,31% | 7,50 € | 13,14% | 22,33% | 21.03.25 | 1,00 | 1,79% | 1,65 | 1,68 | |
VU9DV4 | 9,00 € | 35,73% | 8,00 € | 20,65% | 22,18% | 20.12.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
UL6ZVL | 9,50 € | 43,27% | 7,50 € | 13,11% | 21,89% | 20.12.24 | 1,00 | 1,70% | 1,73 | 1,76 | |
VD3V3Q | 9,00 € | 35,73% | 8,00 € | 20,65% | 19,08% | 21.03.25 | 1,00 | 1,16% | 0,85 | 0,86 | |
VM3AML | 9,00 € | 35,73% | 8,00 € | 20,65% | 17,97% | 20.09.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
VU9DVB | 10,00 € | 50,81% | 8,00 € | 20,65% | 17,08% | 20.12.24 | 1,00 | 0,55% | 1,80 | 1,81 | |
UL7VCW | 8,50 € | 28,19% | 7,50 € | 13,11% | 14,82% | 20.09.24 | 1,00 | 3,16% | 0,92 | 0,95 | |
VM70AP | 9,00 € | 35,73% | 8,00 € | 20,65% | 14,77% | 20.06.25 | 1,00 | 1,16% | 0,85 | 0,86 | |
UM102G | 9,00 € | 35,77% | 8,00 € | 20,68% | 14,49% | 21.03.25 | 1,00 | 3,37% | 0,86 | 0,89 | |
VM7Z82 | 8,00 € | 20,65% | 6,00 € | -9,52% | 13,64% | 20.06.25 | 1,00 | 1,68% | 1,17 | 1,19 | |
VM7Z90 | 10,00 € | 50,81% | 8,00 € | 20,65% | 13,55% | 20.06.25 | 1,00 | 0,57% | 1,73 | 1,74 | |
VM5M4L | 10,00 € | 50,81% | 8,00 € | 20,65% | 13,27% | 20.09.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
UL7VD7 | 9,50 € | 43,27% | 7,50 € | 13,11% | 13,27% | 20.09.24 | 1,00 | 1,57% | 1,88 | 1,91 |