Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 787.763
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
UM3U35 | 60,00 $ | 10,46% | 55,00 $ | 1,25% | 101,70% | 20.12.24 | 1,00 | 3,46% | 2,79 | 2,89 | |
UM3UU8 | 60,00 $ | 10,46% | 55,00 $ | 1,25% | 83,69% | 21.03.25 | 1,00 | 3,65% | 2,65 | 2,75 | |
UM4AJG | 60,00 $ | 10,47% | 55,00 $ | 1,26% | 70,07% | 20.06.25 | 1,00 | 3,79% | 2,52 | 2,62 | |
UM3TQT | 57,00 $ | 4,97% | 52,00 $ | -4,24% | 9,20% | 20.12.24 | 1,00 | 4,24% | 2,27 | 2,37 | |
UM39YY | 57,00 $ | 4,97% | 52,00 $ | -4,24% | 9,11% | 18.10.24 | 1,00 | 4,13% | 2,28 | 2,38 | |
UM3987 | 57,00 $ | 4,97% | 52,00 $ | -4,24% | 8,57% | 20.06.25 | 1,00 | 4,41% | 2,17 | 2,27 | |
UM3UTW | 57,00 $ | 4,96% | 52,00 $ | -4,25% | 7,91% | 20.09.24 | 1,00 | 4,15% | 2,33 | 2,43 | |
UM2YCJ | 55,00 $ | 1,28% | 50,00 $ | -7,92% | -84,23% | 21.03.25 | 1,00 | 4,85% | 1,95 | 2,05 | |
UM371P | 53,00 $ | -2,40% | 48,00 $ | -11,61% | -93,97% | 20.06.25 | 1,00 | 5,46% | 1,71 | 1,81 | |
UM220Y | 53,00 $ | -2,39% | 48,00 $ | -11,60% | -122,72% | 21.03.25 | 1,00 | 5,65% | 1,67 | 1,77 | |
UM28CM | 47,00 $ | -13,44% | 42,00 $ | -22,65% | -122,72% | 21.03.25 | 1,00 | 9,01% | 1,01 | 1,11 | |
UM3J16 | 50,00 $ | -7,95% | 45,00 $ | -17,15% | -122,72% | 21.03.25 | 1,00 | 7,09% | 1,30 | 1,40 | |
UM35MM | 55,00 $ | 1,29% | 50,00 $ | -7,92% | -170,24% | 18.10.24 | 1,00 | 5,13% | 1,85 | 1,95 | |
UL9MAK | 43,00 $ | -20,81% | 38,00 $ | -30,02% | -171,02% | 20.12.24 | 1,00 | 14,93% | 0,57 | 0,67 | |
UM0YND | 53,00 $ | -2,43% | 48,00 $ | -11,63% | -171,02% | 20.12.24 | 1,00 | 5,88% | 1,60 | 1,70 | |
UM3QHK | 55,00 $ | 1,25% | 50,00 $ | -7,95% | -213,36% | 20.09.24 | 1,00 | 5,13% | 1,83 | 1,93 | |
UM397V | 53,00 $ | -2,40% | 48,00 $ | -11,60% | -254,17% | 18.10.24 | 1,00 | 6,41% | 1,47 | 1,57 | |
UM220X | 53,00 $ | -2,40% | 48,00 $ | -11,60% | -315,52% | 20.09.24 | 1,00 | 6,62% | 1,41 | 1,51 | |
UL52WC | 55,00 $ | 1,25% | 50,00 $ | -7,95% | -850,96% | 21.06.24 | 1,00 | 6,62% | 1,43 | 1,53 | |
UL2BNC | 47,00 $ | -13,45% | 42,00 $ | -22,65% | <-999,99% | 21.06.24 | 1,00 | 55,80% | 0,221 | 0,50 | |
UL5DK6 | 50,00 $ | -7,95% | 45,00 $ | -17,15% | <-999,99% | 21.06.24 | 1,00 | 36,00% | 0,32 | 0,50 | |
UL5HWB | 53,00 $ | -2,43% | 48,00 $ | -11,63% | <-999,99% | 21.06.24 | 1,00 | 12,99% | 0,66 | 0,76 | |
UM34JJ | 63,00 $ | 16,08% | 58,00 $ | 6,87% | 51,28% | 20.06.25 | 1,00 | 3,33% | 2,88 | 2,98 | |
UM3GJ0 | 57,00 $ | 4,98% | 52,00 $ | -4,23% | 8,41% | 21.03.25 | 1,00 | 4,27% | 2,21 | 2,31 | |
UM38W7 | 55,00 $ | 1,34% | 50,00 $ | -7,87% | -63,15% | 20.06.25 | 1,00 | 4,85% | 1,94 | 2,04 | |
UM37SS | 50,00 $ | -7,87% | 45,00 $ | -17,09% | -93,97% | 20.06.25 | 1,00 | 6,62% | 1,40 | 1,50 | |
UM3ECJ | 55,00 $ | 1,34% | 50,00 $ | -7,87% | -114,38% | 20.12.24 | 1,00 | 4,90% | 1,91 | 2,01 | |
UM21P9 | 45,00 $ | -17,09% | 40,00 $ | -26,30% | -122,72% | 21.03.25 | 1,00 | 10,42% | 0,86 | 0,96 | |
UL9J8C | 50,00 $ | -7,87% | 45,00 $ | -17,09% | -171,02% | 20.12.24 | 1,00 | 7,75% | 1,17 | 1,27 | |
UL9PJT | 38,00 $ | -29,98% | 33,00 $ | -39,20% | -171,02% | 20.12.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
UL9NDN | 41,00 $ | -24,46% | 36,00 $ | -33,67% | -171,02% | 20.12.24 | 1,00 | 17,24% | 0,48 | 0,58 | |
UL9J8B | 45,00 $ | -17,09% | 40,00 $ | -26,30% | -171,02% | 20.12.24 | 1,00 | 12,50% | 0,69 | 0,79 | |
UL9FN9 | 42,00 $ | -22,61% | 37,00 $ | -31,83% | -171,02% | 20.12.24 | 1,00 | 16,13% | 0,52 | 0,62 | |
UL9EK6 | 44,00 $ | -18,93% | 39,00 $ | -28,14% | -171,02% | 20.12.24 | 1,00 | 13,70% | 0,63 | 0,73 | |
UL9EJU | 39,00 $ | -28,14% | 34,00 $ | -37,35% | -171,02% | 20.12.24 | 1,00 | 19,61% | 0,41 | 0,51 | |
UL9DH3 | 40,00 $ | -26,30% | 35,00 $ | -35,51% | -171,02% | 20.12.24 | 1,00 | 18,52% | 0,44 | 0,54 | |
UL9BAL | 37,00 $ | -31,83% | 32,00 $ | -41,04% | -171,02% | 20.12.24 | 1,00 | 0,00% | 0,35 | 0,50 | |
UL88KA | 47,00 $ | -13,40% | 42,00 $ | -22,61% | -171,02% | 20.12.24 | 1,00 | 10,42% | 0,85 | 0,95 | |
UM4KGD | 50,00 $ | -7,87% | 45,00 $ | -17,09% | -254,17% | 18.10.24 | 1,00 | 8,93% | 0,99 | 1,09 | |
UL9PK5 | 42,00 $ | -22,61% | 37,00 $ | -31,83% | -315,52% | 20.09.24 | 1,00 | 34,00% | 0,33 | 0,50 | |
UL88KB | 43,00 $ | -20,77% | 38,00 $ | -29,98% | -315,52% | 20.09.24 | 1,00 | 24,00% | 0,38 | 0,50 | |
UL89NE | 41,00 $ | -24,46% | 36,00 $ | -33,67% | -315,52% | 20.09.24 | 1,00 | 36,00% | 0,32 | 0,50 | |
UL9CE0 | 45,00 $ | -17,09% | 40,00 $ | -26,30% | -315,52% | 20.09.24 | 1,00 | 17,54% | 0,47 | 0,57 | |
UL9DGR | 44,00 $ | -18,93% | 39,00 $ | -28,14% | -315,52% | 20.09.24 | 1,00 | 19,23% | 0,42 | 0,52 | |
UL9FMX | 47,00 $ | -13,40% | 42,00 $ | -22,61% | -315,52% | 20.09.24 | 1,00 | 14,49% | 0,59 | 0,69 | |
UL9JZE | 40,00 $ | -26,30% | 35,00 $ | -35,51% | -315,52% | 20.09.24 | 1,00 | 0,00% | 0,30 | 0,50 | |
UL9NDM | 39,00 $ | -28,14% | 34,00 $ | -37,35% | -315,52% | 20.09.24 | 1,00 | 0,00% | 0,27 | 0,50 | |
UL9PJS | 37,00 $ | -31,83% | 32,00 $ | -41,04% | -315,52% | 20.09.24 | 1,00 | 51,00% | 0,245 | 0,50 | |
UL9PK4 | 38,00 $ | -29,98% | 33,00 $ | -39,20% | -315,52% | 20.09.24 | 1,00 | 0,00% | 0,248 | 0,50 | |
UM0UB8 | 50,00 $ | -7,87% | 45,00 $ | -17,09% | -315,52% | 20.09.24 | 1,00 | 9,90% | 0,90 | 1,00 |