Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 787.719
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS6B8T | 75,00 € | 8,13% | 16,34 | 28,37% | 196,14% | 19.06.24 | 226,78 | 0,10 | 27,78% | 0,024 | 0,034 | |
| HD5HPW | 80,00 € | 2,08% | 14,78 | 19,67% | 68,17% | 19.06.24 | 45,39 | 0,10 | 6,25% | 0,16 | 0,17 | |
| HS4X7D | 70,00 € | 14,35% | 11,82 | 35,78% | 295,81% | 21.06.24 | 510,81 | 0,10 | 66,67% | 0,005 | 0,015 | |
| HS6B8S | 70,00 € | 14,34% | 11,41 | 35,46% | 331,42% | 19.06.24 | 681,00 | 0,10 | 90,91% | 0,002 | 0,012 | |
| HS4X7E | 65,00 € | 20,47% | 8,17 | 46,84% | 419,21% | 21.06.24 | 681,08 | 0,10 | 90,91% | 0,002 | 0,012 | |
| HD4FBM | 80,00 € | 2,12% | 8,01 | 15,12% | 22,12% | 18.09.24 | 20,96 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME9G3J | 70,00 € | 14,28% | 7,17 | 23,82% | 49,96% | 20.09.24 | 64,30 | 0,10 | 5,69% | 0,124 | 0,131 | |
| HS1R4S | 60,00 € | 26,57% | 6,13 | 63,37% | 610,86% | 19.06.24 | 742,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
| MG4LY4 | 80,00 € | 2,03% | 5,97 | 14,40% | 15,21% | 20.12.24 | 14,85 | 0,10 | 1,85% | 0,55 | 0,56 | |
| HS6S38 | 90,00 € | -10,17% | 5,96 | 0,01% | 6,31% | 20.06.25 | 5,96 | 0,10 | 0,73% | 1,35 | 1,36 | |
| HS6B8W | 80,00 € | 2,08% | 5,95 | 14,93% | 16,29% | 18.12.24 | 14,85 | 0,10 | 1,82% | 0,54 | 0,55 | |
| HD3B8M | 80,00 € | 2,09% | 5,95 | 14,62% | 15,60% | 18.12.24 | 14,86 | 0,10 | 1,85% | 0,54 | 0,55 | |
| ME4UEJ | 60,00 € | 26,59% | 5,74 | 34,03% | 86,28% | 20.09.24 | 131,82 | 0,10 | 12,07% | 0,057 | 0,064 | |
| HS4X7F | 75,00 € | 8,54% | 5,59 | 18,97% | 23,43% | 20.12.24 | 23,43 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HS6B8V | 75,00 € | 8,41% | 5,52 | 19,19% | 23,68% | 18.12.24 | 22,75 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HS4X7G | 70,00 € | 14,35% | 5,38 | 22,16% | 31,41% | 20.12.24 | 35,53 | 0,10 | 4,35% | 0,22 | 0,23 | |
| HS6B8U | 70,00 € | 14,75% | 5,30 | 22,68% | 32,44% | 18.12.24 | 35,70 | 0,10 | 4,35% | 0,22 | 0,23 | |
| ME99W4 | 70,00 € | 14,27% | 5,28 | 21,92% | 29,87% | 20.12.24 | 33,88 | 0,10 | 2,83% | 0,241 | 0,248 | |
| HS6S39 | 90,00 € | -10,13% | 5,27 | 0,01% | 5,72% | 19.12.25 | 5,27 | 0,10 | 0,65% | 1,53 | 1,54 | |
| HD4FBN | 80,00 € | 2,09% | 5,18 | 13,83% | 12,26% | 19.03.25 | 12,77 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MG4LY5 | 80,00 € | 2,12% | 5,17 | 13,81% | 12,21% | 21.03.25 | 12,77 | 0,10 | 1,59% | 0,65 | 0,66 | |
| HS4X7H | 65,00 € | 20,39% | 5,07 | 25,66% | 40,81% | 20.12.24 | 52,34 | 0,10 | 6,58% | 0,144 | 0,154 | |
| HS0177 | 55,00 € | 32,69% | 4,96 | 79,19% | 750,84% | 19.06.24 | 742,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HD4FBL | 70,00 € | 14,34% | 4,84 | 46,52% | 255,48% | 19.06.24 | 58,37 | 0,10 | 92,86% | 0,01 | 0,14 | |
| HS1R4T | 60,00 € | 26,52% | 4,78 | 29,26% | 51,41% | 18.12.24 | 77,77 | 0,10 | 9,80% | 0,094 | 0,104 | |
| ME5Z87 | 60,00 € | 26,58% | 4,68 | 29,08% | 48,52% | 20.12.24 | 71,68 | 0,10 | 6,36% | 0,11 | 0,117 | |
| MG0S33 | 70,00 € | 14,35% | 4,51 | 20,64% | 22,42% | 21.03.25 | 25,54 | 0,10 | 3,12% | 0,32 | 0,33 | |
| HS0179 | 55,00 € | 32,65% | 4,42 | 33,18% | 62,05% | 18.12.24 | 108,88 | 0,10 | 14,29% | 0,064 | 0,074 | |
| HS6B90 | 80,00 € | 2,10% | 4,30 | 14,41% | 11,21% | 18.06.25 | 10,48 | 0,10 | 1,28% | 0,78 | 0,79 | |
| HD4FBP | 80,00 € | 2,12% | 4,30 | 14,29% | 11,01% | 18.06.25 | 10,48 | 0,10 | 1,30% | 0,77 | 0,78 | |
| ME1632 | 50,00 € | 38,82% | 4,27 | 47,36% | 124,25% | 20.09.24 | 177,65 | 0,10 | 16,67% | 0,039 | 0,046 | |
| HS4X7J | 80,00 € | 2,31% | 4,21 | 14,74% | 11,44% | 20.06.25 | 10,37 | 0,10 | 1,28% | 0,78 | 0,79 | |
| HC310A | 50,00 € | 38,82% | 4,18 | 36,40% | 69,76% | 18.12.24 | 157,15 | 0,10 | 13,46% | 0,045 | 0,052 | |
| HS0176 | 50,00 € | 38,81% | 4,11 | 96,30% | 890,81% | 19.06.24 | 742,82 | 0,10 | 90,91% | 0,001 | 0,011 | |
| HS0178 | 50,00 € | 38,82% | 4,05 | 37,28% | 72,98% | 18.12.24 | 151,35 | 0,10 | 20,00% | 0,043 | 0,053 | |
| MG0S34 | 60,00 € | 26,59% | 4,05 | 26,91% | 35,09% | 21.03.25 | 49,84 | 0,10 | 4,32% | 0,161 | 0,168 | |
| HS6B8Z | 75,00 € | 8,23% | 4,00 | 17,76% | 14,75% | 18.06.25 | 14,09 | 0,10 | 1,72% | 0,57 | 0,58 | |
| HS4X7K | 75,00 € | 8,14% | 3,97 | 17,81% | 14,71% | 20.06.25 | 13,84 | 0,10 | 1,72% | 0,57 | 0,58 | |
| HS6B8Y | 70,00 € | 14,30% | 3,80 | 20,69% | 18,82% | 18.06.25 | 19,00 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HS4X7L | 70,00 € | 14,32% | 3,80 | 20,65% | 18,74% | 20.06.25 | 19,00 | 0,10 | 2,33% | 0,41 | 0,42 | |
| ME6HE0 | 50,00 € | 38,79% | 3,77 | 38,62% | 68,86% | 20.12.24 | 110,39 | 0,10 | 10,14% | 0,069 | 0,076 | |
| HS6B8X | 65,00 € | 20,84% | 3,69 | 23,37% | 23,56% | 18.06.25 | 27,37 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HD43HG | 50,00 € | 38,82% | 3,67 | 33,26% | 49,18% | 19.03.25 | 100,89 | 0,10 | 8,54% | 0,074 | 0,081 | |
| HS4X7M | 65,00 € | 20,44% | 3,67 | 23,28% | 23,19% | 20.06.25 | 26,35 | 0,10 | 3,33% | 0,29 | 0,30 | |
| HS4X7N | 60,00 € | 26,65% | 3,55 | 25,86% | 28,08% | 20.06.25 | 37,18 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HS6B94 | 80,00 € | 2,12% | 3,42 | 14,56% | 9,25% | 17.12.25 | 8,26 | 0,10 | 1,02% | 0,97 | 0,98 | |
| HS6B93 | 75,00 € | 8,37% | 3,21 | 17,46% | 11,56% | 17.12.25 | 10,63 | 0,10 | 1,32% | 0,75 | 0,76 | |
| HS6B92 | 70,00 € | 14,33% | 3,10 | 19,79% | 14,01% | 17.12.25 | 13,85 | 0,10 | 1,69% | 0,58 | 0,59 | |
| HC7J4M | 50,00 € | 38,82% | 3,10 | 32,20% | 38,17% | 18.06.25 | 62,86 | 0,10 | 8,33% | 0,12 | 0,13 | |
| HS6B91 | 65,00 € | 20,59% | 2,98 | 22,25% | 16,96% | 17.12.25 | 18,19 | 0,10 | 2,22% | 0,44 | 0,45 |
