Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 94 von 814.313
Emi | WKN | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HC9CYQ | 550,00 $ | -7,69% | 600,00 $ | 0,70% | 127,60% | 18.09.24 | 0,10 | 0,63% | 3,13 | 3,15 | |
HC83L9 | 550,00 $ | -7,69% | 600,00 $ | 0,70% | 127,17% | 19.06.24 | 0,10 | 0,48% | 4,09 | 4,11 | |
ME1V05 | 550,00 $ | -7,67% | 600,00 $ | 0,72% | 112,92% | 20.09.24 | 0,10 | 1,53% | 3,17 | 3,22 | |
MB7GT3 | 550,00 $ | -7,67% | 600,00 $ | 0,72% | 110,68% | 21.06.24 | 0,10 | 2,38% | 3,99 | 4,09 | |
ME1V04 | 525,00 $ | -11,87% | 575,00 $ | -3,48% | 88,34% | 20.09.24 | 0,10 | 1,33% | 3,67 | 3,72 | |
HC83LA | 550,00 $ | -7,69% | 600,00 $ | 0,70% | 83,36% | 18.12.24 | 0,10 | 0,66% | 2,94 | 2,96 | |
ME5452 | 550,00 $ | -7,67% | 600,00 $ | 0,72% | 68,66% | 20.12.24 | 0,10 | 1,59% | 3,05 | 3,10 | |
ME5451 | 525,00 $ | -11,87% | 575,00 $ | -3,48% | 62,90% | 20.12.24 | 0,10 | 1,42% | 3,42 | 3,47 | |
HC9CYP | 500,00 $ | -16,08% | 550,00 $ | -7,69% | 56,52% | 18.09.24 | 0,10 | 0,49% | 4,01 | 4,03 | |
HC7KT9 | 500,00 $ | -16,08% | 550,00 $ | -7,69% | 52,87% | 18.12.24 | 0,10 | 0,54% | 3,62 | 3,64 | |
MG0G1R | 550,00 $ | -7,67% | 600,00 $ | 0,72% | 50,10% | 21.03.25 | 0,10 | 1,61% | 3,01 | 3,06 | |
MG0G1P | 525,00 $ | -11,87% | 575,00 $ | -3,48% | 49,93% | 21.03.25 | 0,10 | 1,48% | 3,30 | 3,35 | |
ME1V03 | 500,00 $ | -16,07% | 550,00 $ | -7,67% | 47,84% | 20.09.24 | 0,10 | 1,21% | 4,05 | 4,10 | |
ME5450 | 500,00 $ | -16,07% | 550,00 $ | -7,67% | 42,74% | 20.12.24 | 0,10 | 1,31% | 3,73 | 3,78 | |
MG0G1Q | 525,00 $ | -11,87% | 575,00 $ | -3,48% | 40,77% | 20.06.25 | 0,10 | 1,50% | 3,23 | 3,28 | |
MG0G1S | 550,00 $ | -7,67% | 600,00 $ | 0,72% | 39,36% | 20.06.25 | 0,10 | 1,63% | 2,98 | 3,03 | |
MG0G1N | 500,00 $ | -16,07% | 550,00 $ | -7,67% | 36,70% | 21.03.25 | 0,10 | 1,37% | 3,57 | 3,62 | |
MG0G1M | 500,00 $ | -16,07% | 550,00 $ | -7,67% | 32,13% | 20.06.25 | 0,10 | 1,41% | 3,45 | 3,50 | |
ME544Z | 475,00 $ | -20,26% | 525,00 $ | -11,87% | 27,69% | 20.12.24 | 0,10 | 1,23% | 4,00 | 4,05 | |
MG0G1K | 475,00 $ | -20,26% | 525,00 $ | -11,87% | 26,50% | 21.03.25 | 0,10 | 1,29% | 3,81 | 3,86 | |
HC7KT8 | 450,00 $ | -24,47% | 500,00 $ | -16,08% | 24,95% | 18.12.24 | 0,10 | 0,48% | 4,10 | 4,12 | |
MG0G1L | 475,00 $ | -20,26% | 525,00 $ | -11,87% | 24,18% | 20.06.25 | 0,10 | 1,33% | 3,68 | 3,73 | |
ME1V02 | 475,00 $ | -20,26% | 525,00 $ | -11,87% | 22,50% | 20.09.24 | 0,10 | 1,13% | 4,33 | 4,38 | |
MG56AS | 450,00 $ | -24,46% | 500,00 $ | -16,07% | 17,74% | 20.06.25 | 0,10 | 1,27% | 3,89 | 3,94 | |
ME544Y | 450,00 $ | -24,46% | 500,00 $ | -16,07% | 17,30% | 20.12.24 | 0,10 | 1,16% | 4,21 | 4,26 | |
HC9CYN | 450,00 $ | -24,47% | 500,00 $ | -16,08% | 16,81% | 18.09.24 | 0,10 | 0,44% | 4,44 | 4,46 | |
HC745H | 480,00 $ | -19,44% | 530,00 $ | -11,05% | 13,45% | 19.06.24 | 0,10 | 0,00% | 4,65 | 4,65 | |
MG56AQ | 425,00 $ | -28,66% | 475,00 $ | -20,26% | 12,47% | 20.06.25 | 0,10 | 1,21% | 4,08 | 4,13 | |
HC7KT7 | 400,00 $ | -32,87% | 450,00 $ | -24,47% | 12,39% | 18.12.24 | 0,10 | 0,45% | 4,36 | 4,38 | |
HC5HR4 | 500,00 $ | -16,08% | 550,00 $ | -7,69% | 8,18% | 19.06.24 | 1,00 | 0,04% | 46,56 | 46,58 | |
ME1V01 | 450,00 $ | -24,46% | 500,00 $ | -16,07% | 7,85% | 20.09.24 | 0,10 | 1,09% | 4,51 | 4,56 | |
HD0B3M | 400,00 $ | -32,87% | 450,00 $ | -24,48% | 7,06% | 18.09.24 | 0,10 | 0,44% | 4,56 | 4,58 | |
ME1V00 | 425,00 $ | -28,66% | 475,00 $ | -20,26% | -0,54% | 20.09.24 | 0,10 | 1,07% | 4,62 | 4,67 | |
MG0G1T | 575,00 $ | -3,48% | 625,00 $ | 4,92% | -29,75% | 20.06.25 | 0,10 | 1,78% | 2,74 | 2,79 | |
MG0G1U | 575,00 $ | -3,48% | 625,00 $ | 4,92% | -37,91% | 21.03.25 | 0,10 | 1,79% | 2,70 | 2,75 | |
ME5453 | 575,00 $ | -3,48% | 625,00 $ | 4,92% | -52,55% | 20.12.24 | 0,10 | 1,82% | 2,66 | 2,71 | |
ME1V06 | 575,00 $ | -3,48% | 625,00 $ | 4,92% | -91,56% | 20.09.24 | 0,10 | 1,88% | 2,57 | 2,62 | |
MG0G22 | 675,00 $ | 13,31% | 725,00 $ | 21,70% | -96,70% | 20.06.25 | 0,10 | 2,72% | 1,78 | 1,83 | |
MG0G20 | 650,00 $ | 9,11% | 700,00 $ | 17,51% | -96,70% | 20.06.25 | 0,10 | 2,42% | 2,00 | 2,05 | |
MG0G28 | 750,00 $ | 25,90% | 800,00 $ | 34,29% | -96,70% | 20.06.25 | 0,10 | 3,97% | 1,20 | 1,25 | |
MG0G1X | 625,00 $ | 4,92% | 675,00 $ | 13,31% | -96,70% | 20.06.25 | 0,10 | 2,16% | 2,24 | 2,29 | |
MG4JJ2 | 825,00 $ | 38,49% | 875,00 $ | 46,88% | -96,70% | 20.06.25 | 0,10 | 5,81% | 0,81 | 0,86 | |
MG0G23 | 700,00 $ | 17,51% | 750,00 $ | 25,90% | -96,70% | 20.06.25 | 0,10 | 3,09% | 1,57 | 1,62 | |
MG0G29 | 775,00 $ | 30,10% | 825,00 $ | 38,49% | -96,70% | 20.06.25 | 0,10 | 4,55% | 1,05 | 1,10 | |
MG0G25 | 725,00 $ | 21,70% | 775,00 $ | 30,10% | -96,70% | 20.06.25 | 0,10 | 3,50% | 1,38 | 1,43 | |
MG3YUH | 800,00 $ | 34,29% | 850,00 $ | 42,69% | -96,70% | 20.06.25 | 0,10 | 5,10% | 0,92 | 0,97 | |
MG0G1V | 600,00 $ | 0,72% | 650,00 $ | 9,11% | -96,70% | 20.06.25 | 0,10 | 1,95% | 2,49 | 2,54 | |
MG4JJ1 | 825,00 $ | 38,49% | 875,00 $ | 46,88% | -127,42% | 21.03.25 | 0,10 | 8,06% | 0,57 | 0,62 | |
MG3YUJ | 800,00 $ | 34,29% | 850,00 $ | 42,69% | -127,42% | 21.03.25 | 0,10 | 6,94% | 0,66 | 0,71 | |
MG0G24 | 700,00 $ | 17,51% | 750,00 $ | 25,90% | -127,42% | 21.03.25 | 0,10 | 3,68% | 1,30 | 1,35 |