Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6JPD | 260,00 $ | -2,49% | 27,31 | 0,01% | 15,26% | 21.06.24 | 27,31 | 0,10 | 3,08% | 0,88 | 0,90 | |
| MB3CVW | 260,00 $ | -2,52% | 27,01 | 0,01% | 15,48% | 21.06.24 | 27,01 | 0,10 | 3,51% | 0,89 | 0,91 | |
| VM5266 | 280,00 $ | 4,99% | 26,16 | 13,95% | 70,55% | 21.06.24 | 243,37 | 0,10 | 17,57% | 0,088 | 0,101 | |
| VM5269 | 270,00 $ | 1,24% | 24,99 | 10,72% | 34,25% | 21.06.24 | 72,29 | 0,10 | 7,69% | 0,32 | 0,34 | |
| VM5268 | 290,00 $ | 8,74% | 24,60 | 15,14% | 115,47% | 21.06.24 | 1.024,17 | 0,10 | 62,50% | 0,009 | 0,024 | |
| MD9UEP | 275,00 $ | 3,11% | 24,42 | 12,93% | 51,40% | 21.06.24 | 121,08 | 0,10 | 17,54% | 0,183 | 0,203 | |
| MB37TE | 290,00 $ | 8,73% | 20,90 | 18,12% | 117,25% | 21.06.24 | 416,61 | 0,10 | 35,71% | 0,039 | 0,059 | |
| MD9UEQ | 300,00 $ | 12,48% | 17,06 | 22,89% | 165,73% | 21.06.24 | 501,63 | 0,10 | 38,46% | 0,029 | 0,049 | |
| VD0HJB | 250,00 $ | -6,25% | 14,46 | 0,01% | 8,70% | 21.06.24 | 14,46 | 0,10 | 1,44% | 1,68 | 1,70 | |
| MB37TK | 310,00 $ | 16,23% | 14,42 | 27,78% | 214,63% | 21.06.24 | 522,98 | 0,10 | 41,67% | 0,027 | 0,047 | |
| MD9UEM | 250,00 $ | -6,27% | 14,37 | 0,01% | 9,02% | 21.06.24 | 14,37 | 0,10 | 1,60% | 1,69 | 1,71 | |
| MD9UET | 325,00 $ | 21,85% | 11,95 | 34,60% | 288,04% | 21.06.24 | 546,22 | 0,10 | 42,55% | 0,025 | 0,045 | |
| ME84N0 | 250,00 $ | -6,27% | 10,50 | 0,01% | 10,00% | 20.09.24 | 10,50 | 0,10 | 1,03% | 2,32 | 2,34 | |
| VM9VEH | 250,00 $ | -6,24% | 10,46 | 0,01% | 10,21% | 20.09.24 | 10,46 | 0,10 | 0,97% | 2,33 | 2,35 | |
| VM7N03 | 310,00 $ | 16,24% | 10,38 | 18,68% | 52,55% | 20.09.24 | 118,74 | 0,10 | 7,98% | 0,194 | 0,207 | |
| ME543P | 260,00 $ | -2,52% | 10,38 | 8,37% | 13,40% | 20.09.24 | 14,54 | 0,10 | 1,35% | 1,67 | 1,69 | |
| MB37TR | 340,00 $ | 27,48% | 10,28 | 40,91% | 361,50% | 21.06.24 | 558,64 | 0,10 | 44,44% | 0,024 | 0,044 | |
| ME25N6 | 310,00 $ | 16,23% | 10,10 | 18,84% | 52,64% | 20.09.24 | 112,75 | 0,10 | 12,12% | 0,198 | 0,218 | |
| ME2NCH | 300,00 $ | 12,48% | 9,98 | 17,76% | 42,51% | 20.09.24 | 74,48 | 0,10 | 8,23% | 0,31 | 0,33 | |
| VM7N0M | 300,00 $ | 12,50% | 9,97 | 17,77% | 42,56% | 20.09.24 | 74,48 | 0,10 | 7,69% | 0,31 | 0,33 | |
| VM8GP4 | 260,00 $ | -2,49% | 9,97 | 8,88% | 13,99% | 20.09.24 | 14,21 | 0,10 | 1,35% | 1,71 | 1,73 | |
| ME17HW | 325,00 $ | 21,85% | 9,84 | 20,68% | 68,88% | 20.09.24 | 184,81 | 0,10 | 18,18% | 0,113 | 0,133 | |
| ME2RBR | 290,00 $ | 8,73% | 9,73 | 16,57% | 33,23% | 20.09.24 | 48,20 | 0,10 | 5,26% | 0,49 | 0,51 | |
| VM7N0Q | 290,00 $ | 8,75% | 9,63 | 16,71% | 33,40% | 20.09.24 | 47,27 | 0,10 | 4,88% | 0,50 | 0,52 | |
| VM9VEJ | 240,00 $ | -9,99% | 9,53 | 0,01% | 6,58% | 21.06.24 | 9,53 | 0,10 | 0,91% | 2,56 | 2,58 | |
| ME3CL9 | 280,00 $ | 4,98% | 9,42 | 15,14% | 25,20% | 20.09.24 | 31,11 | 0,10 | 3,39% | 0,77 | 0,79 | |
| MB0D2F | 350,00 $ | 31,23% | 9,42 | 44,75% | 410,46% | 21.06.24 | 571,63 | 0,10 | 46,51% | 0,023 | 0,043 | |
| ME3CL8 | 270,00 $ | 1,23% | 9,37 | 12,88% | 18,55% | 20.09.24 | 20,83 | 0,10 | 2,15% | 1,16 | 1,18 | |
| VM7N0U | 280,00 $ | 5,00% | 9,34 | 15,26% | 25,37% | 20.09.24 | 30,73 | 0,10 | 3,03% | 0,78 | 0,80 | |
| ME25N7 | 340,00 $ | 27,48% | 9,32 | 22,70% | 85,67% | 20.09.24 | 264,30 | 0,10 | 22,47% | 0,073 | 0,093 | |
| VM7N0R | 270,00 $ | 1,25% | 9,23 | 13,08% | 18,85% | 20.09.24 | 20,48 | 0,10 | 1,92% | 1,18 | 1,20 | |
| ME17HX | 350,00 $ | 31,23% | 8,81 | 24,36% | 97,08% | 20.09.24 | 296,14 | 0,10 | 24,39% | 0,063 | 0,083 | |
| MB3XKV | 250,00 $ | -6,27% | 8,56 | 0,01% | 9,25% | 20.12.24 | 8,56 | 0,10 | 0,72% | 2,85 | 2,87 | |
| VD3STG | 250,00 $ | -6,26% | 8,42 | 0,01% | 9,61% | 20.12.24 | 8,42 | 0,10 | 0,74% | 2,90 | 2,92 | |
| ME25N8 | 360,00 $ | 34,98% | 8,30 | 26,11% | 108,55% | 20.09.24 | 315,13 | 0,10 | 25,64% | 0,058 | 0,078 | |
| ME8FA0 | 240,00 $ | -10,02% | 8,03 | 0,01% | 7,48% | 20.09.24 | 8,03 | 0,10 | 1,87% | 3,01 | 3,06 | |
| VM9VDX | 240,00 $ | -9,99% | 8,01 | 0,01% | 7,68% | 20.09.24 | 8,01 | 0,10 | 0,73% | 3,05 | 3,07 | |
| ME225X | 375,00 $ | 40,60% | 7,67 | 28,76% | 125,79% | 20.09.24 | 332,16 | 0,10 | 26,32% | 0,054 | 0,074 | |
| MB37TS | 340,00 $ | 27,48% | 7,37 | 20,51% | 48,65% | 20.12.24 | 103,28 | 0,10 | 10,31% | 0,218 | 0,238 | |
| MB37TN | 330,00 $ | 23,73% | 7,33 | 19,81% | 42,74% | 20.12.24 | 79,29 | 0,10 | 8,13% | 0,29 | 0,31 | |
| MB37TT | 350,00 $ | 31,23% | 7,33 | 21,30% | 54,73% | 20.12.24 | 129,37 | 0,10 | 12,35% | 0,17 | 0,19 | |
| MB37TM | 320,00 $ | 19,98% | 7,24 | 19,09% | 37,02% | 20.12.24 | 59,95 | 0,10 | 6,06% | 0,39 | 0,41 | |
| MB37TX | 360,00 $ | 34,98% | 7,24 | 22,08% | 60,90% | 20.12.24 | 158,58 | 0,10 | 14,18% | 0,135 | 0,155 | |
| MB37TL | 310,00 $ | 16,23% | 7,11 | 18,34% | 31,58% | 20.12.24 | 44,69 | 0,10 | 4,55% | 0,53 | 0,55 | |
| MB37TY | 370,00 $ | 38,72% | 7,10 | 22,96% | 67,15% | 20.12.24 | 186,21 | 0,10 | 15,87% | 0,112 | 0,132 | |
| VM9VEM | 230,00 $ | -13,74% | 7,04 | 0,01% | 5,95% | 21.06.24 | 7,04 | 0,10 | 0,65% | 3,47 | 3,49 | |
| VD6K48 | 310,00 $ | 16,22% | 7,00 | 18,55% | 31,71% | 20.12.24 | 43,12 | 0,10 | 3,92% | 0,55 | 0,57 | |
| ME8FA1 | 240,00 $ | -10,02% | 6,96 | 0,01% | 7,43% | 20.12.24 | 6,96 | 0,10 | 0,62% | 3,51 | 3,53 | |
| MB37TG | 300,00 $ | 12,48% | 6,96 | 17,49% | 26,49% | 20.12.24 | 33,22 | 0,10 | 3,33% | 0,72 | 0,74 | |
| MB3CVZ | 260,00 $ | -2,52% | 6,96 | 10,47% | 11,49% | 20.12.24 | 10,83 | 0,10 | 1,03% | 2,25 | 2,27 |
