Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 807.903
Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5KF0 | 26,00 $ | -2,48% | 24,95 | 0,01% | 37,15% | 21.06.24 | 24,95 | 1,00 | 6,48% | 0,92 | 0,99 | |
VD5RX4 | 27,00 $ | 1,30% | 19,44 | 18,10% | 78,04% | 21.06.24 | 52,55 | 1,00 | 7,41% | 0,43 | 0,47 | |
VD50SH | 28,00 $ | 4,98% | 18,17 | 24,85% | 144,82% | 21.06.24 | 104,70 | 1,00 | 9,20% | 0,21 | 0,233 | |
VD6JN3 | 29,00 $ | 8,78% | 17,18 | 29,62% | 226,30% | 21.06.24 | 202,48 | 1,00 | 17,97% | 0,099 | 0,122 | |
VD6JMP | 30,00 $ | 12,53% | 15,73 | 33,88% | 312,88% | 21.06.24 | 343,09 | 1,00 | 30,67% | 0,049 | 0,072 | |
VD5KF2 | 25,00 $ | -6,24% | 14,20 | 0,01% | 19,71% | 21.06.24 | 14,20 | 1,00 | 4,86% | 1,65 | 1,74 | |
VD6JM2 | 31,00 $ | 16,23% | 13,93 | 37,82% | 400,83% | 21.06.24 | 514,79 | 1,00 | 46,00% | 0,025 | 0,048 | |
VD5KGB | 26,00 $ | -2,48% | 12,97 | 9,90% | 29,85% | 19.07.24 | 16,69 | 1,00 | 3,85% | 1,42 | 1,48 | |
VD5KGA | 25,00 $ | -6,23% | 11,82 | 0,01% | 18,94% | 19.07.24 | 11,82 | 1,00 | 3,38% | 2,02 | 2,09 | |
VD6JM6 | 32,00 $ | 20,17% | 11,61 | 42,13% | 495,69% | 21.06.24 | 666,89 | 1,00 | 67,57% | 0,012 | 0,037 | |
VD5KF1 | 27,00 $ | 1,27% | 10,58 | 18,95% | 45,92% | 19.07.24 | 24,22 | 1,00 | 3,96% | 0,98 | 1,02 | |
VD5RX0 | 28,00 $ | 5,01% | 10,04 | 23,77% | 67,11% | 19.07.24 | 34,80 | 1,00 | 4,05% | 0,68 | 0,71 | |
VD50SA | 29,00 $ | 8,73% | 9,60 | 27,66% | 92,21% | 19.07.24 | 47,52 | 1,00 | 5,66% | 0,48 | 0,51 | |
VD5KGD | 24,00 $ | -9,98% | 9,47 | 0,01% | 14,15% | 21.06.24 | 9,47 | 1,00 | 3,31% | 2,52 | 2,61 | |
VD6JMX | 30,00 $ | 12,53% | 9,44 | 30,54% | 119,41% | 19.07.24 | 66,76 | 1,00 | 7,69% | 0,34 | 0,37 | |
VD5KEY | 25,00 $ | -6,23% | 9,29 | 0,01% | 15,65% | 20.09.24 | 9,29 | 1,00 | 2,55% | 2,59 | 2,66 | |
VD6JMQ | 31,00 $ | 16,23% | 9,17 | 33,31% | 147,82% | 19.07.24 | 88,25 | 1,00 | 10,71% | 0,25 | 0,28 | |
VD6JM4 | 32,00 $ | 20,03% | 9,10 | 35,68% | 177,65% | 19.07.24 | 119,34 | 1,00 | 10,90% | 0,184 | 0,207 | |
VD6JMR | 33,00 $ | 23,78% | 8,92 | 37,76% | 207,86% | 19.07.24 | 157,34 | 1,00 | 14,29% | 0,134 | 0,157 | |
VD5KF6 | 24,00 $ | -9,99% | 8,67 | 0,01% | 13,19% | 19.07.24 | 8,67 | 1,00 | 2,84% | 2,77 | 2,85 | |
VD7BC5 | 27,00 $ | 1,28% | 8,28 | 18,65% | 34,97% | 16.08.24 | 18,16 | 1,00 | 3,55% | 1,31 | 1,36 | |
VD7DE6 | 28,00 $ | 5,05% | 7,90 | 22,66% | 47,52% | 16.08.24 | 23,98 | 1,00 | 3,67% | 1,00 | 1,04 | |
VD7BDC | 29,00 $ | 8,73% | 7,68 | 25,80% | 61,71% | 16.08.24 | 30,89 | 1,00 | 3,61% | 0,77 | 0,80 | |
VD5KEX | 26,00 $ | -2,48% | 7,66 | 13,11% | 20,92% | 20.09.24 | 11,71 | 1,00 | 2,74% | 2,05 | 2,11 | |
VD7BCK | 30,00 $ | 12,65% | 7,45 | 28,72% | 78,40% | 16.08.24 | 39,17 | 1,00 | 4,62% | 0,60 | 0,63 | |
VD5KEU | 24,00 $ | -9,98% | 7,44 | 0,01% | 11,93% | 20.09.24 | 7,44 | 1,00 | 2,35% | 3,24 | 3,32 | |
VD7KPL | 31,00 $ | 16,31% | 7,35 | 30,88% | 94,53% | 16.08.24 | 49,39 | 1,00 | 5,77% | 0,47 | 0,50 | |
VD7KPK | 32,00 $ | 20,06% | 7,24 | 32,89% | 111,78% | 16.08.24 | 61,74 | 1,00 | 7,32% | 0,37 | 0,40 | |
VD5KET | 27,00 $ | 1,27% | 6,94 | 18,16% | 27,72% | 20.09.24 | 14,79 | 1,00 | 2,89% | 1,62 | 1,67 | |
VD5KEV | 28,00 $ | 5,02% | 6,63 | 21,64% | 36,05% | 20.09.24 | 18,44 | 1,00 | 2,88% | 1,30 | 1,34 | |
VD5KGN | 25,00 $ | -6,23% | 6,47 | 7,93% | 13,19% | 20.12.24 | 7,42 | 1,00 | 2,05% | 3,26 | 3,33 | |
VD5RV8 | 29,00 $ | 8,70% | 6,46 | 24,37% | 45,26% | 20.09.24 | 22,67 | 1,00 | 2,70% | 1,06 | 1,09 | |
VD50Q7 | 30,00 $ | 12,54% | 6,32 | 26,77% | 55,75% | 20.09.24 | 27,75 | 1,00 | 3,30% | 0,86 | 0,89 | |
VD5KGM | 24,00 $ | -9,98% | 6,30 | 0,01% | 10,71% | 20.12.24 | 6,30 | 1,00 | 1,75% | 3,85 | 3,92 | |
VD6JNU | 31,00 $ | 16,28% | 6,25 | 28,69% | 66,42% | 20.09.24 | 33,84 | 1,00 | 4,00% | 0,70 | 0,73 | |
VD6JNT | 32,00 $ | 19,98% | 6,16 | 30,47% | 77,52% | 20.09.24 | 40,51 | 1,00 | 4,76% | 0,58 | 0,61 | |
VD6JNP | 33,00 $ | 23,78% | 6,10 | 32,12% | 89,25% | 20.09.24 | 48,44 | 1,00 | 5,77% | 0,49 | 0,52 | |
VD6JNR | 34,00 $ | 27,60% | 5,98 | 33,85% | 101,44% | 20.09.24 | 56,11 | 1,00 | 6,82% | 0,41 | 0,44 | |
VD5KG5 | 24,00 $ | -9,99% | 5,56 | 0,01% | 10,14% | 21.03.25 | 5,56 | 1,00 | 1,55% | 4,37 | 4,44 | |
VD5KGJ | 26,00 $ | -2,48% | 5,41 | 14,54% | 16,19% | 20.12.24 | 8,79 | 1,00 | 2,08% | 2,75 | 2,81 | |
VD5KGP | 27,00 $ | 1,27% | 5,11 | 17,95% | 19,78% | 20.12.24 | 10,42 | 1,00 | 2,05% | 2,32 | 2,37 | |
VD5KGL | 28,00 $ | 5,02% | 4,95 | 20,55% | 24,03% | 20.12.24 | 12,23 | 1,00 | 1,91% | 1,98 | 2,02 | |
VD5KG3 | 25,00 $ | -6,24% | 4,86 | 11,11% | 11,97% | 21.03.25 | 6,38 | 1,00 | 1,77% | 3,80 | 3,87 | |
VD5KGK | 29,00 $ | 8,77% | 4,81 | 22,78% | 28,86% | 20.12.24 | 14,12 | 1,00 | 2,22% | 1,71 | 1,75 | |
VD5RX7 | 30,00 $ | 12,51% | 4,75 | 24,61% | 33,91% | 20.12.24 | 16,36 | 1,00 | 1,95% | 1,49 | 1,52 | |
VD50Q2 | 31,00 $ | 16,23% | 4,67 | 26,32% | 39,35% | 20.12.24 | 18,58 | 1,00 | 2,22% | 1,29 | 1,32 | |
VD5781 | 32,00 $ | 20,03% | 4,61 | 27,87% | 45,10% | 20.12.24 | 21,11 | 1,00 | 2,52% | 1,14 | 1,17 | |
VD6JNV | 33,00 $ | 23,78% | 4,57 | 29,18% | 50,90% | 20.12.24 | 23,98 | 1,00 | 2,86% | 1,00 | 1,03 | |
VD6JN5 | 34,00 $ | 27,68% | 4,51 | 30,59% | 57,18% | 20.12.24 | 26,82 | 1,00 | 3,19% | 0,89 | 0,92 | |
VD6JN6 | 35,00 $ | 31,23% | 4,49 | 31,61% | 62,91% | 20.12.24 | 30,13 | 1,00 | 3,57% | 0,79 | 0,82 |