Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 145 von 787.763
| Emi | WKN | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB7WZY | 14,50 $ | -3,84% | 15,10 | 0,01% | 36,40% | 21.06.24 | 15,10 | 1,00 | 0,93% | 0,91 | 0,92 | |
| VM3TSK | 14,50 $ | -3,82% | 14,48 | 0,01% | 40,34% | 21.06.24 | 14,48 | 1,00 | 0,92% | 0,95 | 0,96 | |
| HG4AUQ | 15,00 $ | -0,51% | 12,40 | 20,17% | 72,25% | 20.06.24 | 22,41 | 1,00 | 6,67% | 0,57 | 0,62 | |
| MB7WZZ | 15,00 $ | -0,52% | 11,98 | 18,34% | 53,40% | 21.06.24 | 21,71 | 1,00 | 1,30% | 0,63 | 0,64 | |
| VM3TSX | 15,00 $ | -0,50% | 11,74 | 18,75% | 54,62% | 21.06.24 | 21,38 | 1,00 | 1,28% | 0,64 | 0,65 | |
| MB7X00 | 15,50 $ | 2,80% | 11,40 | 24,19% | 77,00% | 21.06.24 | 32,32 | 1,00 | 1,92% | 0,42 | 0,43 | |
| VM3TSH | 17,00 $ | 12,76% | 11,37 | 33,58% | 179,01% | 21.06.24 | 106,89 | 1,00 | 5,46% | 0,12 | 0,13 | |
| MB7X01 | 16,00 $ | 6,11% | 11,27 | 28,16% | 107,17% | 21.06.24 | 47,92 | 1,00 | 2,78% | 0,28 | 0,29 | |
| VM3TSW | 16,50 $ | 9,44% | 11,23 | 31,32% | 141,97% | 21.06.24 | 70,54 | 1,00 | 3,85% | 0,187 | 0,197 | |
| MB7X02 | 16,50 $ | 9,43% | 11,22 | 31,35% | 141,86% | 21.06.24 | 70,18 | 1,00 | 4,08% | 0,188 | 0,198 | |
| VM3TSV | 15,50 $ | 2,82% | 11,20 | 24,60% | 78,22% | 21.06.24 | 31,58 | 1,00 | 1,82% | 0,43 | 0,44 | |
| VM3TSZ | 16,00 $ | 6,13% | 11,04 | 28,63% | 108,41% | 21.06.24 | 46,32 | 1,00 | 2,56% | 0,29 | 0,30 | |
| MB8141 | 14,00 $ | -7,15% | 11,03 | 0,01% | 25,04% | 21.06.24 | 11,03 | 1,00 | 0,70% | 1,25 | 1,26 | |
| MB7X03 | 17,00 $ | 12,74% | 10,93 | 34,59% | 180,22% | 21.06.24 | 95,83 | 1,00 | 5,56% | 0,135 | 0,145 | |
| VM3TRX | 14,00 $ | -7,13% | 10,69 | 0,01% | 29,06% | 21.06.24 | 10,69 | 1,00 | 0,68% | 1,29 | 1,30 | |
| VM5LJJ | 17,50 $ | 16,08% | 10,64 | 36,06% | 219,37% | 21.06.24 | 143,26 | 1,00 | 20,62% | 0,077 | 0,097 | |
| MB7X04 | 17,50 $ | 16,06% | 10,48 | 37,95% | 220,65% | 21.06.24 | 121,89 | 1,00 | 7,19% | 0,104 | 0,114 | |
| MB7X05 | 18,00 $ | 19,38% | 9,77 | 40,83% | 262,02% | 21.06.24 | 149,42 | 1,00 | 18,28% | 0,076 | 0,093 | |
| MB7X06 | 18,50 $ | 22,69% | 9,51 | 44,63% | 304,24% | 21.06.24 | 171,56 | 1,00 | 10,64% | 0,071 | 0,081 | |
| HG4AUR | 17,50 $ | 16,07% | 9,46 | 39,35% | 305,23% | 20.06.24 | 163,48 | 1,00 | 45,05% | 0,035 | 0,085 | |
| MB7X07 | 19,00 $ | 26,01% | 9,01 | 48,08% | 346,83% | 21.06.24 | 190,36 | 1,00 | 12,05% | 0,063 | 0,073 | |
| MB7X08 | 19,50 $ | 29,32% | 8,47 | 51,86% | 389,89% | 21.06.24 | 198,51 | 1,00 | 13,33% | 0,06 | 0,07 | |
| VM5M2R | 18,00 $ | 19,40% | 8,44 | 39,59% | 262,73% | 21.06.24 | 143,26 | 1,00 | 50,52% | 0,048 | 0,097 | |
| HG96GK | 18,00 $ | 19,39% | 8,36 | 42,34% | 363,81% | 20.06.24 | 204,35 | 1,00 | 58,82% | 0,018 | 0,068 | |
| VM3TS2 | 13,50 $ | -10,45% | 8,17 | 0,01% | 23,33% | 21.06.24 | 8,17 | 1,00 | 0,53% | 1,69 | 1,70 | |
| MB7X09 | 20,00 $ | 32,64% | 8,00 | 55,57% | 433,05% | 21.06.24 | 204,35 | 1,00 | 14,49% | 0,058 | 0,068 | |
| MB832D | 20,50 $ | 35,96% | 7,58 | 59,24% | 476,30% | 21.06.24 | 207,40 | 1,00 | 14,71% | 0,057 | 0,067 | |
| VM3TS0 | 13,00 $ | -13,77% | 6,55 | 0,01% | 19,49% | 21.06.24 | 6,55 | 1,00 | 0,44% | 2,11 | 2,12 | |
| ME2CJS | 14,00 $ | -7,15% | 6,00 | 10,50% | 24,04% | 20.09.24 | 6,68 | 1,00 | 0,45% | 2,07 | 2,08 | |
| VM5PEX | 19,00 $ | 26,04% | 5,94 | 46,52% | 349,47% | 21.06.24 | 143,26 | 1,00 | 83,51% | 0,016 | 0,097 | |
| VD4BCJ | 14,00 $ | -7,15% | 5,93 | 10,86% | 24,28% | 20.09.24 | 6,65 | 1,00 | 0,43% | 2,08 | 2,09 | |
| VM7NZG | 23,00 $ | 52,56% | 5,71 | 39,86% | 163,84% | 20.09.24 | 140,36 | 1,00 | 10,31% | 0,089 | 0,099 | |
| VM7NZN | 22,00 $ | 45,92% | 5,52 | 39,40% | 144,50% | 20.09.24 | 94,53 | 1,00 | 5,99% | 0,137 | 0,147 | |
| VM7NY9 | 21,00 $ | 39,29% | 5,51 | 37,84% | 125,14% | 20.09.24 | 71,63 | 1,00 | 4,50% | 0,184 | 0,194 | |
| VM3XS4 | 12,50 $ | -17,09% | 5,45 | 0,01% | 16,50% | 21.06.24 | 5,45 | 1,00 | 0,37% | 2,54 | 2,55 | |
| HG4AUP | 12,50 $ | -17,09% | 5,43 | 0,01% | 24,30% | 20.06.24 | 5,43 | 1,00 | 8,99% | 2,31 | 2,56 | |
| VM5PE5 | 18,50 $ | 22,72% | 5,40 | 47,35% | 313,24% | 21.06.24 | 80,32 | 1,00 | 83,24% | 0,029 | 0,173 | |
| VM6FU5 | 19,50 $ | 29,35% | 5,24 | 49,99% | 392,82% | 21.06.24 | 143,26 | 1,00 | 91,75% | 0,008 | 0,097 | |
| VM7NZH | 20,00 $ | 32,66% | 5,14 | 37,81% | 107,31% | 20.09.24 | 44,83 | 1,00 | 3,03% | 0,30 | 0,31 | |
| VM7NZA | 19,50 $ | 29,34% | 5,11 | 36,93% | 98,21% | 20.09.24 | 38,60 | 1,00 | 2,50% | 0,35 | 0,36 | |
| ME5CGF | 21,00 $ | 39,28% | 5,11 | 39,97% | 126,26% | 20.09.24 | 56,49 | 1,00 | 4,00% | 0,236 | 0,246 | |
| ME3YEV | 22,00 $ | 45,90% | 5,09 | 41,78% | 145,50% | 20.09.24 | 71,26 | 1,00 | 4,67% | 0,185 | 0,195 | |
| ME1G3S | 20,00 $ | 32,64% | 5,09 | 38,12% | 107,47% | 20.09.24 | 43,43 | 1,00 | 2,86% | 0,31 | 0,32 | |
| VM7NZL | 19,00 $ | 26,03% | 5,07 | 36,01% | 89,34% | 20.09.24 | 33,09 | 1,00 | 2,13% | 0,41 | 0,42 | |
| VD0RE6 | 14,50 $ | -3,83% | 5,07 | 19,28% | 28,28% | 20.09.24 | 7,68 | 1,00 | 0,50% | 1,80 | 1,81 | |
| ME3YEU | 19,00 $ | 26,01% | 5,03 | 36,27% | 89,51% | 20.09.24 | 32,32 | 1,00 | 2,13% | 0,42 | 0,43 | |
| ME5CGG | 23,00 $ | 52,55% | 5,02 | 43,80% | 165,22% | 20.09.24 | 85,25 | 1,00 | 5,59% | 0,153 | 0,163 | |
| VM7NZM | 18,50 $ | 22,71% | 4,99 | 35,23% | 80,91% | 20.09.24 | 27,79 | 1,00 | 1,82% | 0,49 | 0,50 | |
| ME3YEW | 24,00 $ | 59,17% | 4,95 | 45,68% | 185,03% | 20.09.24 | 100,70 | 1,00 | 6,80% | 0,128 | 0,138 | |
| ME1G3R | 18,00 $ | 19,38% | 4,90 | 34,45% | 72,87% | 20.09.24 | 23,16 | 1,00 | 1,52% | 0,59 | 0,60 |
