checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		12,600USD+0,400 USD+3,28
    		18.05.24OTC6.300USD
    Anglo American
    		26,80GBP+0,03 GBP+0,09
    		20.05.24LON54.013.579GBP
    Aspire Mining
    		0,2100AUD0,0000 AUD0,00
     
    		20.05.24SYD0AUD
    BHP Group
    		45,72AUD+0,83 AUD+1,85
    		20.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		61,59USD+0,14 USD+0,22
    		02:04:00NAS6.524.907USD
    China Coal Energy (H)
    		1,0600EUR+0,0300 EUR+2,91
    		20.05.24TGT0EUR
    China Shenhua Energy Company (H)
    		4,6000USD+0,0100 USD+0,22
    		18.05.24OTC460USD
    Cloud Peak Energy (Old)
    		0,1565USD-0,0055 USD-3,40
    		26.03.19NYS25.475USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8580GBP-0,0020 GBP-0,23
    		20.05.24LON130.519GBP
    Erdene Resource Development Corporation
    		0,4150CAD+0,0100 CAD+2,47
    		17.05.24TOR52.561CAD
    Exxaro Resources
    		9,5000EUR+0,3000 EUR+3,26
    		20.05.24TGT5.194EUR
    Fortune Minerals
    		0,0800CAD0,0000 CAD0,00
     
    		17.05.24TOR278.157CAD
    GCM Resources
    		0,0550GBP0,0000 GBP0,00
     
    		20.05.24LON24.156GBP
    Glencore
    		5,0150GBP+0,0446 GBP+0,90
    		20.05.24LON72.524.033GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0550AUD0,0000 AUD0,00
     
    		20.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD0,0000 AUD0,00
     
    		17.05.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		30,05CAD+0,24 CAD+0,81
    		17.05.24TOR3.036.575CAD
    Metallica Minerals
    		0,0230AUD-0,0010 AUD-4,17
    		20.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,9500AUD+0,2700 AUD+5,77
    		20.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1675EUR+0,0005 EUR+0,30
    		20.05.24LSX0EUR
    PT Bayan Resources
    		1,0900EUR-0,0100 EUR-0,91
    		20.05.24LSX0EUR
    PT Bukit Asam
    		0,1790EUR+0,0140 EUR+8,48
    		20.05.24FRA91EUR
    PT Bumi Resources Tbk (A)
    		0,0060EUR-0,0005 EUR-7,69
    		20.05.24LSX0EUR
    PT Indo Tambangraya Megah
    		1,4960USD-0,0040 USD-0,27
    		20.05.24OTC6USD
    Rio Tinto
    		57,95GBP+0,10 GBP+0,17
    		20.05.24LON109.069.197GBP
    Rio Tinto
    		73,39USD-0,23 USD-0,31
    		02:04:00NAS8.384.802USD
    Rio Tinto
    		135,87AUD+3,72 AUD+2,81
    		20.05.24SYD0AUD
    Saturn Oil & Gas
    		2,5700CAD+0,0900 CAD+3,63
    		17.05.24TOR901.404CAD
    Sherritt International
    		0,3250CAD+0,0050 CAD+1,56
    		17.05.24TOR72.096CAD
    Southgobi Resources
    		0,9400CAD+0,0800 CAD+9,30
    		17.05.24TSX13.892CAD
    Teck Resources Registered (B)
    		73,22CAD+2,59 CAD+3,67
    		17.05.24TOR96.349.314CAD
    Vale
    		12,920USD-0,070 USD-0,54
    		02:04:00NYS36.203.454USD
    Vale
    		12,400EUR+0,230 EUR+1,89
    		20.05.24TGT202.797EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,5700AUD+0,1400 AUD+1,88
    		20.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		24,580USD+0,280 USD+1,15
    		02:10:00OTC10.677USD
    Yankuang Energy Group Company Limited Registered (H)
    		2,2680EUR+0,0460 EUR+2,07
    		20.05.24TGT578EUR