Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 690.890
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD52AK | Cap | 55,00 $ | 29,00 $ | -5,24% | 143,90% | 20.09.24 | 0,20% | 35,82 | 35,89 | |
HD52AJ | Cap | 55,00 $ | 28,00 $ | -8,50% | 106,17% | 20.09.24 | 0,18% | 38,82 | 38,89 | |
VD0V72 | Cap | 55,00 $ | 28,00 $ | -8,45% | 101,70% | 20.12.24 | 1,56% | 32,15 | 32,66 | |
HD5GRS | Cap | 52,00 $ | 28,00 $ | -8,50% | 95,13% | 20.09.24 | 0,13% | 37,64 | 37,69 | |
VM2S0G | Cap | 44,00 $ | 28,00 $ | -8,49% | 95,04% | 20.09.24 | 1,31% | 31,50 | 31,92 | |
VM4ZSG | Cap | 50,00 $ | 28,00 $ | -8,50% | 86,64% | 20.12.24 | 1,34% | 30,91 | 31,33 | |
VD0V7T | Cap | 55,00 $ | 28,00 $ | -8,45% | 80,65% | 21.03.25 | 1,35% | 30,71 | 31,13 | |
VM2SZY | Cap | 40,00 $ | 28,00 $ | -8,48% | 75,59% | 20.09.24 | 1,05% | 30,03 | 30,35 | |
VM4ZSL | Cap | 45,00 $ | 28,00 $ | -8,50% | 70,49% | 20.12.24 | 1,06% | 29,68 | 30,00 | |
VD0V7P | Cap | 50,00 $ | 28,00 $ | -8,45% | 68,63% | 21.03.25 | 1,16% | 29,69 | 30,04 | |
VM2S0E | Cap | 48,00 $ | 26,00 $ | -15,03% | 67,98% | 20.09.24 | 1,21% | 36,65 | 37,10 | |
VM2SZ7 | Cap | 44,00 $ | 26,00 $ | -15,03% | 59,99% | 20.09.24 | 1,07% | 34,31 | 34,68 | |
VD4R17 | Cap | 45,00 $ | 28,00 $ | -8,45% | 56,36% | 21.03.25 | 0,93% | 28,60 | 28,87 | |
HC8LPT | Cap | 48,00 $ | 28,00 $ | -8,38% | 56,18% | 20.12.24 | 0,06% | 33,96 | 33,98 | |
VD4R18 | Cap | 40,00 $ | 28,00 $ | -8,45% | 53,99% | 20.12.24 | 0,84% | 28,33 | 28,57 | |
VM2SZS | Cap | 40,00 $ | 26,00 $ | -15,03% | 50,79% | 20.09.24 | 0,90% | 31,97 | 32,26 | |
HD4232 | Cap | 50,00 $ | 28,00 $ | -8,50% | 50,61% | 21.03.25 | 0,06% | 33,04 | 33,06 | |
VD4R14 | Cap | 45,00 $ | 28,00 $ | -8,45% | 46,38% | 20.06.25 | 0,85% | 27,90 | 28,14 | |
HD52AL | Cap | 55,00 $ | 27,00 $ | -11,65% | 44,58% | 20.06.25 | 0,06% | 34,82 | 34,84 | |
VD4R1D | Cap | 40,00 $ | 28,00 $ | -8,45% | 43,94% | 21.03.25 | 0,44% | 27,37 | 27,49 | |
VD4R19 | Cap | 45,00 $ | 24,00 $ | -21,53% | 38,30% | 21.03.25 | 0,84% | 31,75 | 32,02 | |
HD5GRV | Cap | 50,00 $ | 26,00 $ | -15,03% | 37,39% | 21.03.25 | 0,06% | 35,70 | 35,72 | |
HD5GRY | Cap | 50,00 $ | 27,00 $ | -11,77% | 37,19% | 20.06.25 | 0,06% | 33,35 | 33,37 | |
HC8LPS | Cap | 48,00 $ | 26,00 $ | -15,03% | 37,19% | 20.12.24 | 0,05% | 36,83 | 36,85 | |
VM2SZR | Cap | 48,00 $ | 24,00 $ | -21,56% | 37,06% | 20.09.24 | 0,80% | 39,79 | 40,11 | |
VD4R1W | Cap | 40,00 $ | 28,00 $ | -8,45% | 36,81% | 20.06.25 | 0,45% | 26,68 | 26,80 | |
HD5P1A | Cap | 50,00 $ | 26,00 $ | -15,04% | 36,56% | 20.09.24 | 0,12% | 41,75 | 41,80 | |
VD4R2C | Cap | 45,00 $ | 24,00 $ | -21,53% | 34,93% | 20.06.25 | 0,78% | 30,35 | 30,59 | |
VM4JLP | Cap | 40,00 $ | 24,00 $ | -21,56% | 34,79% | 20.12.24 | 0,39% | 30,96 | 31,08 | |
VM2S0F | Cap | 44,00 $ | 24,00 $ | -21,56% | 34,36% | 20.09.24 | 0,73% | 36,75 | 37,02 | |
HD5GRX | Cap | 50,00 $ | 26,00 $ | -15,04% | 33,00% | 20.06.25 | 0,06% | 34,43 | 34,45 | |
VD4R2A | Cap | 40,00 $ | 24,00 $ | -21,57% | 32,85% | 21.03.25 | 0,41% | 29,28 | 29,40 | |
VM2SZT | Cap | 40,00 $ | 24,00 $ | -21,56% | 31,74% | 20.09.24 | 0,35% | 33,78 | 33,90 | |
VD4R2D | Cap | 40,00 $ | 24,00 $ | -21,53% | 30,01% | 20.06.25 | 0,43% | 28,12 | 28,24 | |
HD5GRU | Cap | 44,00 $ | 26,00 $ | -15,02% | 28,46% | 21.03.25 | 0,06% | 33,23 | 33,25 | |
VD5T3V | Cap | 35,00 $ | 24,00 $ | -21,53% | 27,79% | 20.12.24 | 0,43% | 27,98 | 28,10 | |
VD5T3F | Cap | 35,00 $ | 24,00 $ | -21,53% | 24,89% | 20.09.24 | 0,40% | 30,09 | 30,21 | |
HD4MCP | Cap | 45,00 $ | 25,00 $ | -18,30% | 24,06% | 20.06.25 | 0,06% | 33,29 | 33,31 | |
HC7MW3 | Cap | 40,00 $ | 26,00 $ | -15,02% | 23,51% | 20.12.24 | 0,06% | 32,75 | 32,77 | |
HD4W4V | Cap | 40,00 $ | 26,00 $ | -15,03% | 19,74% | 20.06.25 | 0,13% | 30,67 | 30,71 | |
HD5GRW | Cap | 42,00 $ | 24,00 $ | -21,57% | 18,50% | 21.03.25 | 0,12% | 33,86 | 33,90 | |
VD5T3P | Cap | 35,00 $ | 20,00 $ | -34,61% | 17,94% | 20.06.25 | 0,44% | 27,19 | 27,31 | |
HC8LPP | Cap | 44,00 $ | 24,00 $ | -21,56% | 17,56% | 20.12.24 | 0,05% | 37,10 | 37,12 | |
VD5T3K | Cap | 35,00 $ | 20,00 $ | -34,61% | 16,87% | 21.03.25 | 0,42% | 28,47 | 28,59 | |
HC8LPR | Cap | 38,00 $ | 25,00 $ | -18,25% | 15,48% | 20.12.24 | 0,12% | 32,36 | 32,40 | |
HD5P1B | Cap | 38,00 $ | 20,00 $ | -34,65% | 4,66% | 21.03.25 | 0,12% | 33,87 | 33,91 | |
VM7B6L | Cap | 60,00 $ | 36,00 $ | 0,00% | 0,00% | 20.09.24 | 17,96% | 28,18 | 34,35 | |
VM7B6H | Cap | 60,00 $ | 36,00 $ | 0,00% | 0,00% | 21.06.24 | 19,97% | 28,29 | 35,35 | |
VM8B6W | Cap | 60,00 $ | 44,00 $ | 0,00% | 0,00% | 21.06.24 | 30,30% | 28,29 | 40,59 | |
VM4ZSD | Cap | 50,00 $ | 32,00 $ | 0,00% | 0,00% | 20.12.24 | 6,94% | 27,87 | 29,95 |