Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DV5ZJ9 | Call | 14,92 € | 0,65% | 16,92 | 10,75% | 40,98% | 21.06.24 | 40,28 | 1,006 | 0,00% | 0,16 | 0,37 | |
DJ1R1J | Call | 14,96 € | 0,94% | 16,47 | 11,20% | 43,10% | 21.06.24 | 42,46 | 1,003 | 0,00% | 0,14 | 0,35 | |
DJ3M33 | Call | 13,96 € | -5,79% | 15,01 | 0,01% | 11,43% | 21.06.24 | 15,01 | 1,003 | 0,00% | 0,95 | 0,99 | |
DW4XZJ | Call | 15,91 € | 7,36% | 12,47 | 17,41% | 103,96% | 21.06.24 | 169,35 | 1,006 | 0,00% | 0,001 | 0,088 | |
DJ1R1K | Call | 16,00 € | 8,25% | 8,80 | 21,05% | 108,34% | 21.06.24 | 82,11 | 1,00 | 0,00% | 0,001 | 0,18 | |
DV5ZKA | Call | 17,90 € | 20,78% | 6,26 | 38,31% | 280,43% | 21.06.24 | 149,03 | 1,006 | 0,00% | 0,001 | 0,10 | |
DJ4BK3 | Call | 13,96 € | -5,79% | 6,26 | 8,26% | 13,01% | 20.12.24 | 7,47 | 1,003 | 0,00% | 1,81 | 1,99 | |
DJ0S8L | Call | 14,92 € | 0,65% | 5,43 | 15,12% | 16,95% | 20.12.24 | 10,80 | 1,006 | 0,00% | 1,20 | 1,38 | |
DJ1S13 | Put | 12,00 € | 18,81% | 5,23 | 40,35% | 222,87% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ1R1M | Call | 15,00 € | 1,49% | 5,17 | 15,35% | 18,03% | 20.12.24 | 10,87 | 1,00 | 0,00% | 1,04 | 1,36 | |
DJ3M34 | Call | 16,00 € | 8,25% | 4,98 | 18,07% | 24,42% | 20.12.24 | 16,07 | 1,00 | 0,00% | 0,60 | 0,92 | |
DJ4K04 | Call | 12,00 € | -18,81% | 4,85 | 0,01% | 20,89% | 21.06.24 | 4,85 | 1,00 | 0,00% | 2,87 | 3,05 | |
DV5ZKB | Call | 19,89 € | 34,20% | 4,59 | 54,67% | 455,85% | 21.06.24 | 149,03 | 1,006 | 0,00% | 0,001 | 0,10 | |
DJ1S15 | Put | 11,97 € | 19,25% | 4,36 | 20,42% | 35,79% | 20.12.24 | 59,44 | 1,003 | 0,00% | 0,07 | 0,25 | |
DJ4K05 | Call | 12,00 € | -18,81% | 4,26 | 0,01% | 7,87% | 20.12.24 | 4,26 | 1,00 | 0,00% | 3,08 | 3,47 | |
DJ4BTA | Call | 13,96 € | -5,79% | 3,98 | 12,58% | 11,04% | 20.06.25 | 5,67 | 1,003 | 0,00% | 2,44 | 2,62 | |
DJ1R1N | Call | 20,00 € | 35,32% | 3,92 | 22,03% | 61,51% | 20.12.24 | 86,94 | 1,00 | 0,00% | 0,001 | 0,17 | |
DV5ZKC | Call | 21,88 € | 47,62% | 3,77 | 68,68% | 631,29% | 21.06.24 | 149,03 | 1,006 | 0,00% | 0,001 | 0,10 | |
DJ4K06 | Call | 11,97 € | -19,25% | 3,63 | 0,01% | 7,72% | 20.06.25 | 3,63 | 1,003 | 0,00% | 3,85 | 4,09 | |
DJ4BTB | Call | 15,00 € | 1,49% | 3,60 | 16,83% | 14,34% | 20.06.25 | 7,14 | 1,00 | 0,00% | 1,68 | 2,07 | |
DJ4BTC | Call | 16,00 € | 8,25% | 3,54 | 18,98% | 17,66% | 20.06.25 | 9,24 | 1,00 | 0,00% | 1,20 | 1,60 | |
DW8743 | Call | 19,89 € | 34,20% | 3,35 | 24,19% | 61,94% | 20.12.24 | 49,68 | 1,006 | 0,00% | 0,001 | 0,30 | |
DW4XZK | Call | 23,87 € | 61,04% | 3,28 | 81,01% | 806,70% | 21.06.24 | 149,03 | 1,006 | 0,00% | 0,001 | 0,10 | |
DJ1S14 | Put | 10,00 € | 32,34% | 3,22 | 26,53% | 55,69% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DJ1S12 | Put | 10,00 € | 32,34% | 3,15 | 68,62% | 377,64% | 21.06.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DV5ZKD | Call | 24,86 € | 67,75% | 3,10 | 86,67% | 894,42% | 21.06.24 | 149,03 | 1,006 | 0,00% | 0,001 | 0,10 | |
DJ8EQ6 | Call | 13,96 € | -5,79% | 3,07 | 14,71% | 10,00% | 19.12.25 | 4,63 | 1,003 | 0,00% | 3,03 | 3,21 | |
DQ3MHM | Call | 15,00 € | 1,49% | 2,81 | 18,20% | 12,64% | 19.12.25 | 5,37 | 1,00 | 0,00% | 2,30 | 2,75 | |
DJ8EQ7 | Call | 16,00 € | 8,25% | 2,75 | 20,24% | 15,02% | 19.12.25 | 6,40 | 1,00 | 0,00% | 1,83 | 2,31 | |
DW6QV9 | Call | 27,84 € | 87,88% | 2,69 | 101,94% | >999,99% | 21.06.24 | 149,03 | 1,006 | 0,00% | 0,001 | 0,10 | |
DW7TL8 | Call | 29,91 € | 102,40% | 2,49 | 104,62% | >999,99% | 21.06.24 | 148,22 | 1,003 | 0,00% | 0,001 | 0,10 | |
DW8AL1 | Call | 34,81 € | 134,86% | 2,20 | 130,89% | >999,99% | 21.06.24 | 149,03 | 1,006 | 0,00% | 0,001 | 0,10 | |
DJ5F5H | Put | 8,00 € | 45,87% | 2,19 | 39,45% | 78,51% | 20.12.24 | 147,80 | 1,00 | 0,00% | 0,001 | 0,10 | |
DW83SA | Call | 27,84 € | 87,88% | 2,10 | 43,57% | 153,75% | 20.12.24 | 49,68 | 1,006 | 0,00% | 0,001 | 0,30 | |
DJ5F5J | Put | 8,00 € | 45,87% | 1,98 | 30,82% | 43,33% | 20.06.25 | 105,57 | 1,00 | 0,00% | 0,001 | 0,14 | |
DW83SB | Call | 29,83 € | 101,30% | 1,97 | 47,26% | 176,70% | 20.12.24 | 49,68 | 1,006 | 0,00% | 0,001 | 0,30 | |
DQ3W00 | Call | 20,00 € | 35,32% | 3,46 | 23,72% | 36,32% | 20.06.25 | 25,48 | 1,00 | 0,00% | 0,32 | 0,58 |
Weitere Einstellungen
50100200