Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77SE | Call | 57,50 € | -7,96% | 62,50 € | 0,05% | 277,37% | 21.06.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
HD0UQE | Put | 70,00 € | 12,05% | 65,00 € | 4,05% | 136,63% | 18.09.24 | 1,00 | 0,00% | 3,41 | 3,48 | |
ME150N | Call | 57,50 € | -7,96% | 62,50 € | 0,05% | 129,18% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
HC8QAB | Put | 70,00 € | 12,05% | 65,00 € | 4,05% | 107,73% | 18.12.24 | 1,00 | 0,00% | 3,02 | 3,09 | |
HC3EJ9 | Put | 70,00 € | 12,05% | 65,00 € | 4,05% | 105,96% | 19.06.24 | 1,00 | 0,00% | 4,58 | 4,65 | |
HD4N0R | Put | 69,00 € | 10,45% | 64,00 € | 2,45% | 93,79% | 19.03.25 | 1,00 | 0,00% | 2,76 | 2,83 | |
HC9Z00 | Call | 55,00 € | -11,96% | 60,00 € | -3,95% | 92,39% | 18.09.24 | 1,00 | 0,00% | 3,79 | 3,86 | |
HC3EJ4 | Call | 55,00 € | -11,96% | 60,00 € | -3,95% | 89,85% | 19.06.24 | 1,00 | 0,00% | 4,63 | 4,70 | |
ME5KF7 | Put | 75,00 € | 20,06% | 65,00 € | 4,05% | 81,76% | 20.09.24 | 0,10 | 0,00% | 0,78 | 0,79 | |
ME50H5 | Call | 57,50 € | -7,96% | 62,50 € | 0,05% | 78,97% | 20.12.24 | 0,10 | 0,00% | 0,33 | 0,34 | |
ME150M | Call | 55,00 € | -11,96% | 60,00 € | -3,95% | 76,89% | 20.09.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
HC9Z05 | Call | 55,00 € | -11,96% | 60,00 € | -3,95% | 70,50% | 18.12.24 | 1,00 | 0,00% | 3,49 | 3,56 | |
ME5KF8 | Put | 75,00 € | 20,06% | 65,00 € | 4,05% | 69,86% | 20.12.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
HD4N0U | Put | 69,00 € | 10,45% | 64,00 € | 2,45% | 68,43% | 18.06.25 | 1,00 | 0,00% | 2,82 | 2,89 | |
HC3RME | Put | 65,00 € | 4,05% | 60,00 € | -3,95% | 63,99% | 19.06.24 | 1,00 | 0,00% | 2,35 | 2,42 | |
HD4LXG | Call | 56,00 € | -10,36% | 61,00 € | -2,35% | 63,01% | 19.03.25 | 1,00 | 0,00% | 3,23 | 3,30 | |
HD4N0S | Put | 73,00 € | 16,86% | 68,00 € | 8,85% | 61,89% | 19.03.25 | 1,00 | 0,00% | 3,25 | 3,32 | |
HD4LXM | Call | 56,00 € | -10,36% | 61,00 € | -2,35% | 59,93% | 18.06.25 | 1,00 | 0,00% | 2,98 | 3,05 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
MB77SD | Call | 55,00 € | -11,96% | 60,00 € | -3,95% | 54,46% | 21.06.24 | 0,10 | 0,00% | 0,47 | 0,48 | |
ME50H4 | Call | 55,00 € | -11,96% | 60,00 € | -3,95% | 54,01% | 20.12.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
HD4N0V | Put | 73,00 € | 16,86% | 68,00 € | 8,85% | 48,29% | 18.06.25 | 1,00 | 0,00% | 3,23 | 3,30 | |
HD5982 | Call | 52,00 € | -16,76% | 57,00 € | -8,76% | 42,90% | 18.06.25 | 1,00 | 0,00% | 3,36 | 3,43 | |
HD597Z | Call | 52,00 € | -16,76% | 57,00 € | -8,76% | 42,09% | 19.03.25 | 1,00 | 0,00% | 3,65 | 3,72 | |
ME150L | Call | 52,50 € | -15,96% | 57,50 € | -7,96% | 41,94% | 20.09.24 | 0,10 | 0,00% | 0,43 | 0,44 | |
HD4N0T | Put | 77,00 € | 23,26% | 72,00 € | 15,26% | 40,34% | 19.03.25 | 1,00 | 0,00% | 3,69 | 3,76 | |
HD4N0Q | Put | 77,00 € | 23,26% | 72,00 € | 15,26% | 39,82% | 18.12.24 | 1,00 | 0,00% | 4,00 | 4,07 | |
HD04R2 | Call | 50,00 € | -19,96% | 55,00 € | -11,96% | 37,74% | 18.12.24 | 1,00 | 0,00% | 4,04 | 4,11 | |
MG3HP9 | Call | 52,50 € | -15,96% | 57,50 € | -7,96% | 37,54% | 20.12.24 | 0,10 | 0,00% | 0,40 | 0,41 | |
HD04R1 | Call | 50,00 € | -19,96% | 55,00 € | -11,96% | 35,53% | 18.09.24 | 1,00 | 0,00% | 4,42 | 4,49 | |
HD4N0W | Put | 77,00 € | 23,26% | 72,00 € | 15,26% | 33,97% | 18.06.25 | 1,00 | 0,00% | 3,60 | 3,67 | |
HD4N0P | Put | 77,00 € | 23,26% | 72,00 € | 15,26% | 27,94% | 18.09.24 | 1,00 | 0,00% | 4,52 | 4,59 | |
MG2P4L | Call | 50,00 € | -19,96% | 55,00 € | -11,96% | 27,84% | 20.12.24 | 0,10 | 0,00% | 0,42 | 0,43 | |
ME150K | Call | 50,00 € | -19,96% | 55,00 € | -11,96% | 26,74% | 20.09.24 | 0,10 | 0,00% | 0,45 | 0,46 | |
HD597Y | Put | 65,00 € | 4,05% | 60,00 € | -3,95% | 13,35% | 18.12.24 | 1,00 | 0,00% | 2,28 | 2,35 | |
HD5981 | Put | 65,00 € | 4,05% | 60,00 € | -3,95% | 8,81% | 19.03.25 | 1,00 | 0,00% | 2,29 | 2,36 | |
HD5984 | Put | 65,00 € | 4,05% | 60,00 € | -3,95% | 1,12% | 18.06.25 | 1,00 | 0,00% | 2,43 | 2,50 | |
HC3AWA | Put | 75,00 € | 20,06% | 70,00 € | 12,05% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HC3YMQ | Put | 80,00 € | 28,06% | 75,00 € | 20,06% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HD04R0 | Call | 50,00 € | -19,96% | 55,00 € | -11,96% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HD4LXN | Call | 60,00 € | -3,95% | 65,00 € | 4,05% | -6,70% | 18.06.25 | 1,00 | 0,00% | 2,59 | 2,66 | |
HD4LXH | Call | 60,00 € | -3,95% | 65,00 € | 4,05% | -15,94% | 19.03.25 | 1,00 | 0,00% | 2,77 | 2,84 | |
ME5M2L | Call | 57,50 € | -7,96% | 67,50 € | 8,05% | -21,90% | 20.12.24 | 0,10 | 0,00% | 0,56 | 0,57 | |
HC8QA7 | Call | 60,00 € | -3,95% | 65,00 € | 4,05% | -23,24% | 18.12.24 | 1,00 | 0,00% | 2,78 | 2,85 | |
ME50H6 | Call | 60,00 € | -3,95% | 65,00 € | 4,05% | -30,21% | 20.12.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
ME5M2M | Call | 57,50 € | -7,96% | 67,50 € | 8,05% | -34,60% | 20.09.24 | 0,10 | 0,00% | 0,55 | 0,56 | |
HC9Z01 | Call | 60,00 € | -3,95% | 65,00 € | 4,05% | -43,60% | 18.09.24 | 1,00 | 0,00% | 2,80 | 2,87 | |
ME150P | Call | 60,00 € | -3,95% | 65,00 € | 4,05% | -45,60% | 20.09.24 | 0,10 | 0,00% | 0,28 | 0,29 | |
ME5M2P | Call | 60,00 € | -3,95% | 70,00 € | 12,05% | -84,82% | 20.12.24 | 0,10 | 0,00% | 0,48 | 0,49 | |
HD4LXP | Call | 64,00 € | 2,45% | 69,00 € | 10,45% | -93,73% | 18.06.25 | 1,00 | 0,00% | 2,16 | 2,23 |