Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 361 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC3EMC | Call | 26,00 € | -11,14% | 29,00 € | -0,89% | 156,41% | 19.06.24 | 1,00 | 0,00% | 2,65 | 2,70 | |
| VU9DGG | Put | 32,00 € | 9,36% | 30,00 € | 2,53% | 153,35% | 21.06.24 | 1,00 | 0,00% | 1,68 | 1,79 | |
| MB7807 | Call | 27,00 € | -7,72% | 29,50 € | 0,82% | 148,10% | 21.06.24 | 0,10 | 0,00% | 0,199 | 0,203 | |
| VM3XYR | Put | 32,00 € | 9,36% | 30,00 € | 2,53% | 134,97% | 20.09.24 | 1,00 | 0,00% | 1,31 | 1,39 | |
| HC3EMF | Put | 31,00 € | 5,95% | 28,00 € | -4,31% | 104,27% | 19.06.24 | 1,00 | 0,00% | 1,57 | 1,62 | |
| ME1579 | Call | 27,00 € | -7,72% | 29,50 € | 0,82% | 91,92% | 20.09.24 | 0,10 | 0,00% | 0,17 | 0,174 | |
| VM70D4 | Put | 32,00 € | 9,36% | 30,00 € | 2,53% | 90,08% | 20.12.24 | 1,00 | 0,00% | 1,25 | 1,31 | |
| VM3AUL | Put | 35,00 € | 19,62% | 30,00 € | 2,53% | 89,81% | 20.09.24 | 1,00 | 0,00% | 3,72 | 3,87 | |
| HD0EA9 | Call | 26,00 € | -11,14% | 28,00 € | -4,31% | 85,68% | 18.09.24 | 1,00 | 0,00% | 1,52 | 1,57 | |
| ME1578 | Call | 26,00 € | -11,14% | 28,50 € | -2,60% | 84,74% | 20.09.24 | 0,10 | 0,00% | 0,192 | 0,196 | |
| HD4M3D | Call | 26,00 € | -11,14% | 29,00 € | -0,89% | 75,89% | 18.12.24 | 1,00 | 0,00% | 2,04 | 2,09 | |
| VM3XZM | Call | 26,00 € | -11,14% | 28,00 € | -4,31% | 72,14% | 20.09.24 | 1,00 | 0,00% | 1,56 | 1,62 | |
| VU97E4 | Put | 35,00 € | 19,62% | 30,00 € | 2,53% | 71,91% | 20.12.24 | 1,00 | 0,00% | 3,39 | 3,52 | |
| VD4D50 | Put | 32,00 € | 9,36% | 30,00 € | 2,53% | 69,84% | 21.03.25 | 1,00 | 0,00% | 1,22 | 1,27 | |
| MB7806 | Call | 26,00 € | -11,14% | 28,50 € | -2,60% | 65,91% | 21.06.24 | 0,10 | 0,00% | 0,234 | 0,238 | |
| VU1SR3 | Put | 35,00 € | 19,62% | 30,00 € | 2,53% | 65,91% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,76 | |
| UM5QX6 | Put | 33,00 € | 12,78% | 28,00 € | -4,31% | 63,50% | 20.09.24 | 0,10 | 0,00% | 0,30 | 0,31 | |
| ME50DA | Call | 26,00 € | -11,14% | 28,50 € | -2,60% | 60,09% | 20.12.24 | 0,10 | 0,00% | 0,178 | 0,185 | |
| HD4M3G | Call | 26,00 € | -11,14% | 29,00 € | -0,89% | 59,34% | 19.03.25 | 1,00 | 0,00% | 1,97 | 2,02 | |
| VD4R78 | Put | 35,00 € | 19,62% | 30,00 € | 2,53% | 59,30% | 21.03.25 | 1,00 | 0,00% | 3,25 | 3,36 | |
| ME50DB | Call | 27,00 € | -7,72% | 29,50 € | 0,82% | 57,68% | 20.12.24 | 0,10 | 0,00% | 0,165 | 0,169 | |
| VM5PKR | Put | 34,00 € | 16,20% | 32,00 € | 9,36% | 56,42% | 20.09.24 | 1,00 | 0,00% | 1,63 | 1,69 | |
| HD5X7P | Call | 27,00 € | -7,72% | 29,00 € | -0,89% | 53,88% | 18.06.25 | 1,00 | 0,00% | 1,22 | 1,27 | |
| HC9Z2N | Call | 25,00 € | -14,56% | 27,00 € | -7,72% | 53,05% | 18.09.24 | 1,00 | 0,00% | 1,66 | 1,71 | |
| VM3AV2 | Call | 25,00 € | -14,56% | 30,00 € | 2,53% | 52,39% | 20.09.24 | 1,00 | 0,00% | 3,49 | 3,64 | |
| HD4M3K | Call | 26,00 € | -11,14% | 29,00 € | -0,89% | 51,96% | 18.06.25 | 1,00 | 0,00% | 1,88 | 1,93 | |
| ME1577 | Call | 25,00 € | -14,56% | 27,50 € | -6,02% | 51,74% | 20.09.24 | 0,10 | 0,00% | 0,21 | 0,214 | |
| VM70NQ | Put | 35,00 € | 19,62% | 30,00 € | 2,53% | 48,47% | 20.06.25 | 1,00 | 0,00% | 3,19 | 3,29 | |
| VM70D5 | Put | 34,00 € | 16,20% | 32,00 € | 9,36% | 48,24% | 20.12.24 | 1,00 | 0,00% | 1,51 | 1,56 | |
| VU9DGB | Call | 26,00 € | -11,14% | 28,00 € | -4,31% | 47,41% | 21.06.24 | 1,00 | 0,00% | 1,89 | 1,93 | |
| VM70D3 | Call | 26,00 € | -11,14% | 28,00 € | -4,31% | 46,84% | 20.12.24 | 1,00 | 0,00% | 1,52 | 1,57 | |
| HC8QCT | Call | 25,00 € | -14,56% | 27,00 € | -7,72% | 46,33% | 18.12.24 | 1,00 | 0,00% | 1,53 | 1,58 | |
| UM5DQP | Put | 34,00 € | 16,20% | 29,00 € | -0,89% | 44,88% | 20.06.25 | 0,10 | 0,00% | 0,31 | 0,32 | |
| ME50D9 | Call | 25,00 € | -14,56% | 27,50 € | -6,02% | 42,76% | 20.12.24 | 0,10 | 0,00% | 0,196 | 0,20 | |
| HD0CCR | Call | 24,50 € | -16,27% | 26,50 € | -9,43% | 42,66% | 18.09.24 | 1,00 | 0,00% | 1,71 | 1,76 | |
| UL7QPT | Put | 30,50 € | 4,24% | 30,00 € | 2,53% | 41,94% | 20.09.24 | 1,00 | 0,00% | 0,41 | 0,44 | |
| VD4QXF | Put | 34,00 € | 16,20% | 32,00 € | 9,36% | 40,50% | 21.03.25 | 1,00 | 0,00% | 1,45 | 1,50 | |
| VU9DZV | Call | 25,00 € | -14,56% | 30,00 € | 2,53% | 37,73% | 20.12.24 | 1,00 | 0,00% | 3,38 | 3,49 | |
| UM5DR1 | Put | 38,00 € | 29,87% | 28,00 € | -4,31% | 37,07% | 20.09.24 | 0,10 | 0,00% | 0,77 | 0,78 | |
| HD4M3F | Call | 24,00 € | -17,98% | 27,00 € | -7,72% | 35,85% | 19.03.25 | 1,00 | 0,00% | 2,27 | 2,32 | |
| HD5C1S | Call | 25,00 € | -14,56% | 27,00 € | -7,72% | 35,55% | 18.06.25 | 1,00 | 0,00% | 1,40 | 1,45 | |
| UM5F5S | Put | 37,00 € | 26,45% | 27,00 € | -7,72% | 35,31% | 20.12.24 | 0,10 | 0,00% | 0,63 | 0,64 | |
| HD4M3J | Call | 24,00 € | -17,98% | 27,00 € | -7,72% | 34,67% | 18.06.25 | 1,00 | 0,00% | 2,14 | 2,19 | |
| HD0CCQ | Call | 24,00 € | -17,98% | 26,00 € | -11,14% | 32,84% | 18.09.24 | 1,00 | 0,00% | 1,76 | 1,81 | |
| UM5ETT | Put | 37,00 € | 26,45% | 27,00 € | -7,72% | 32,67% | 21.03.25 | 0,10 | 0,00% | 0,60 | 0,61 | |
| UM5FWV | Put | 37,00 € | 26,45% | 27,00 € | -7,72% | 32,51% | 20.09.24 | 0,10 | 0,00% | 0,69 | 0,70 | |
| VD3V45 | Call | 26,00 € | -11,14% | 28,00 € | -4,31% | 32,30% | 21.03.25 | 1,00 | 0,00% | 1,54 | 1,58 | |
| ME1576 | Call | 24,00 € | -17,98% | 26,50 € | -9,43% | 31,16% | 20.09.24 | 0,10 | 0,00% | 0,223 | 0,227 | |
| ME50D8 | Call | 24,00 € | -17,98% | 26,50 € | -9,43% | 30,66% | 20.12.24 | 0,10 | 0,00% | 0,208 | 0,212 | |
| VM70NN | Call | 25,00 € | -14,56% | 30,00 € | 2,53% | 29,36% | 20.06.25 | 1,00 | 0,00% | 3,15 | 3,24 |
