Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 906 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM59JL | Put | 175,00 € | 4,25% | 170,00 € | 1,27% | 459,27% | 21.06.24 | 0,10 | 0,00% | 0,35 | 0,37 | |
VM822Q | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 347,47% | 21.06.24 | 0,10 | 0,00% | 0,76 | 0,79 | |
VM8230 | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 347,47% | 21.06.24 | 0,10 | 0,00% | 0,76 | 0,79 | |
VM4TY1 | Call | 160,00 € | -4,69% | 165,00 € | -1,71% | 326,79% | 21.06.24 | 0,10 | 0,00% | 0,38 | 0,40 | |
HD0XV9 | Call | 160,00 € | -4,69% | 170,00 € | 1,27% | 315,25% | 19.06.24 | 1,00 | 0,00% | 6,34 | 6,43 | |
VU9W19 | Call | 155,00 € | -7,67% | 165,00 € | -1,71% | 248,98% | 21.06.24 | 0,10 | 0,00% | 0,82 | 0,84 | |
MB7G3C | Call | 155,00 € | -7,67% | 165,00 € | -1,71% | 248,98% | 21.06.24 | 0,10 | 0,00% | 0,83 | 0,84 | |
VM59H6 | Put | 175,00 € | 4,25% | 165,00 € | -1,71% | 246,18% | 21.06.24 | 0,10 | 0,00% | 0,57 | 0,60 | |
VM41KT | Call | 160,00 € | -4,69% | 170,00 € | 1,27% | 228,26% | 21.06.24 | 0,10 | 0,00% | 0,64 | 0,67 | |
VM6JYF | Put | 180,00 € | 7,23% | 175,00 € | 4,25% | 212,79% | 21.06.24 | 0,10 | 0,00% | 0,42 | 0,43 | |
HD4M7H | Call | 150,00 € | -10,65% | 170,00 € | 1,27% | 210,02% | 19.06.24 | 1,00 | 0,00% | 15,46 | 15,55 | |
MB8XW1 | Call | 160,00 € | -4,69% | 170,00 € | 1,27% | 205,68% | 21.06.24 | 0,10 | 0,00% | 0,67 | 0,68 | |
VM8JFC | Put | 175,00 € | 4,25% | 170,00 € | 1,27% | 205,04% | 20.09.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
VM9VN5 | Put | 190,00 € | 13,18% | 170,00 € | 1,27% | 195,32% | 21.06.24 | 0,10 | 0,00% | 1,71 | 1,74 | |
HD4N62 | Put | 190,00 € | 13,18% | 170,00 € | 1,27% | 191,05% | 19.06.24 | 1,00 | 0,00% | 17,52 | 17,61 | |
HD4N61 | Put | 185,00 € | 10,20% | 165,00 € | -1,71% | 181,88% | 19.06.24 | 1,00 | 0,00% | 15,08 | 15,17 | |
VM8JF4 | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 173,00% | 20.09.24 | 0,10 | 0,00% | 0,62 | 0,64 | |
HD4M7G | Call | 145,00 € | -13,62% | 165,00 € | -1,71% | 170,44% | 19.06.24 | 1,00 | 0,00% | 17,75 | 17,84 | |
VU9W3Z | Call | 150,00 € | -10,65% | 170,00 € | 1,27% | 152,77% | 21.06.24 | 0,10 | 0,00% | 1,56 | 1,60 | |
UM1RTT | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 150,82% | 17.06.24 | 0,10 | 0,00% | 0,88 | 0,91 | |
VM3AYL | Call | 155,00 € | -7,67% | 160,00 € | -4,69% | 145,24% | 21.06.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
UM1TUM | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 138,18% | 20.09.24 | 0,10 | 0,00% | 0,66 | 0,69 | |
VM847Y | Put | 190,00 € | 13,18% | 170,00 € | 1,27% | 131,81% | 20.09.24 | 0,10 | 0,00% | 1,37 | 1,40 | |
VM8UZY | Put | 180,00 € | 7,23% | 175,00 € | 4,25% | 131,81% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
VM5M44 | Call | 160,00 € | -4,69% | 165,00 € | -1,71% | 131,81% | 20.09.24 | 0,10 | 0,00% | 0,34 | 0,35 | |
HD4N67 | Put | 190,00 € | 13,18% | 170,00 € | 1,27% | 129,33% | 18.09.24 | 1,00 | 0,00% | 14,06 | 14,15 | |
VM8231 | Put | 185,00 € | 10,20% | 175,00 € | 4,25% | 129,28% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
ME21WK | Call | 155,00 € | -7,67% | 165,00 € | -1,71% | 119,61% | 20.09.24 | 0,10 | 0,00% | 0,71 | 0,72 | |
VM3X21 | Call | 155,00 € | -7,67% | 165,00 € | -1,71% | 119,61% | 20.09.24 | 0,10 | 0,00% | 0,70 | 0,72 | |
HD4N66 | Put | 185,00 € | 10,20% | 165,00 € | -1,71% | 118,98% | 18.09.24 | 1,00 | 0,00% | 12,32 | 12,41 | |
VM59H3 | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 118,85% | 20.12.24 | 0,10 | 0,00% | 0,58 | 0,59 | |
VM8227 | Put | 175,00 € | 4,25% | 170,00 € | 1,27% | 114,02% | 20.12.24 | 0,10 | 0,00% | 0,29 | 0,30 | |
VM824N | Put | 185,00 € | 10,20% | 175,00 € | 4,25% | 113,76% | 20.09.24 | 0,10 | 0,00% | 0,71 | 0,73 | |
HD0LHX | Call | 150,00 € | -10,65% | 160,00 € | -4,69% | 107,58% | 19.06.24 | 1,00 | 0,00% | 9,20 | 9,29 | |
HD4N6C | Put | 190,00 € | 13,18% | 170,00 € | 1,27% | 100,83% | 18.12.24 | 1,00 | 0,00% | 12,58 | 12,67 | |
VM59HZ | Put | 175,00 € | 4,25% | 165,00 € | -1,71% | 98,53% | 20.09.24 | 0,10 | 0,00% | 0,52 | 0,54 | |
VU6QL1 | Call | 150,00 € | -10,65% | 160,00 € | -4,69% | 98,39% | 21.06.24 | 0,10 | 0,00% | 0,92 | 0,93 | |
VM9BC1 | Put | 190,00 € | 13,18% | 170,00 € | 1,27% | 96,20% | 20.12.24 | 0,10 | 0,00% | 1,26 | 1,28 | |
HD4M7R | Call | 145,00 € | -13,62% | 165,00 € | -1,71% | 95,56% | 18.09.24 | 1,00 | 0,00% | 15,23 | 15,32 | |
HD4M7S | Call | 150,00 € | -10,65% | 170,00 € | 1,27% | 95,22% | 18.09.24 | 1,00 | 0,00% | 13,61 | 13,70 | |
HD0XVB | Call | 160,00 € | -4,69% | 170,00 € | 1,27% | 92,76% | 18.09.24 | 1,00 | 0,00% | 5,98 | 6,07 | |
UM1U6J | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 90,82% | 20.12.24 | 0,10 | 0,00% | 0,62 | 0,65 | |
HD4N6B | Put | 185,00 € | 10,20% | 165,00 € | -1,71% | 89,45% | 18.12.24 | 1,00 | 0,00% | 11,23 | 11,32 | |
VM8225 | Put | 180,00 € | 7,23% | 175,00 € | 4,25% | 88,11% | 20.12.24 | 0,10 | 0,00% | 0,32 | 0,33 | |
VM8232 | Put | 185,00 € | 10,20% | 175,00 € | 4,25% | 88,11% | 20.12.24 | 0,10 | 0,00% | 0,65 | 0,66 | |
VD3WF3 | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 87,98% | 21.03.25 | 0,10 | 0,00% | 0,57 | 0,58 | |
VD3WM7 | Put | 180,00 € | 7,23% | 170,00 € | 1,27% | 87,98% | 21.03.25 | 0,10 | 0,00% | 0,57 | 0,58 | |
VM3X45 | Call | 150,00 € | -10,65% | 170,00 € | 1,27% | 87,84% | 20.09.24 | 0,10 | 0,00% | 1,36 | 1,39 | |
HD4N68 | Put | 195,00 € | 16,16% | 175,00 € | 4,25% | 86,95% | 18.09.24 | 1,00 | 0,00% | 15,56 | 15,65 | |
VM823D | Put | 185,00 € | 10,20% | 180,00 € | 7,23% | 86,75% | 20.09.24 | 0,10 | 0,00% | 0,38 | 0,39 |